Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000125
+0.24%
$ 299,057 $ 63,119
11:31 AM $ 0.000125
-0.24%
$ 299,057 $ 63,136
11:30 AM $ 0.000125
-0.18%
$ 299,057 $ 63,136
11:29 AM $ 0.000126
+0.21%
$ 300,864 $ 63,094
11:28 AM $ 0.000125
-0.26%
$ 300,864 $ 63,048
11:27 AM $ 0.000126
+0.14%
$ 300,864 $ 63,048
11:26 AM $ 0.000126
+0.00%
$ 300,864 $ 63,101
11:25 AM $ 0.000126
+0.18%
$ 300,864 $ 63,133
11:24 AM $ 0.000125
+0.17%
$ 300,052 $ 63,133
11:23 AM $ 0.000125
+0.06%
$ 300,052 $ 63,200
11:22 AM $ 0.000125
+0.18%
$ 300,052 $ 63,189
11:21 AM $ 0.000125
-0.14%
$ 300,052 $ 63,189
11:20 AM $ 0.000125
+0.03%
$ 300,052 $ 63,152
11:19 AM $ 0.000125
-0.23%
$ 299,137 $ 63,127
11:18 AM $ 0.000125
+0.18%
$ 299,137 $ 63,107
11:17 AM $ 0.000125
-0.36%
$ 299,137 $ 63,130
11:16 AM $ 0.000125
+0.18%
$ 299,137 $ 63,139
11:15 AM $ 0.000125
+0.33%
$ 299,137 $ 63,139
11:14 AM $ 0.000125
+0.06%
$ 298,777 $ 63,203
11:13 AM $ 0.000125
+0.00%
$ 298,777 $ 63,218
11:12 AM $ 0.000125
+0.01%
$ 298,777 $ 63,227
11:11 AM $ 0.000125
-0.18%
$ 298,777 $ 63,219
11:10 AM $ 0.000125
-0.23%
$ 298,777 $ 63,219
11:09 AM $ 0.000126
-0.15%
$ 300,585 $ 63,220
11:08 AM $ 0.000126
+0.36%
$ 300,585 $ 63,236
11:07 AM $ 0.000125
-0.26%
$ 300,585 $ 63,282
11:06 AM $ 0.000126
+0.57%
$ 300,585 $ 63,250
11:05 AM $ 0.000125
+0.00%
$ 300,585 $ 63,074
11:04 AM $ 0.000125
+0.27%
$ 299,016 $ 63,111
11:03 AM $ 0.000125
+0.06%
$ 299,016 $ 63,108
11:02 AM $ 0.000124
-0.01%
$ 299,016 $ 63,101
11:01 AM $ 0.000125
-0.18%
$ 299,016 $ 63,101
11:00 AM $ 0.000125
+0.28%
$ 299,016 $ 63,077
10:59 AM $ 0.000124
+0.18%
$ 297,900 $ 63,077
10:58 AM $ 0.000124
-0.18%
$ 297,900 $ 63,054
10:57 AM $ 0.000124
+0.20%
$ 297,900 $ 63,052
10:56 AM $ 0.000124
-0.30%
$ 297,900 $ 63,070
10:55 AM $ 0.000125
+0.00%
$ 297,900 $ 63,144
10:54 AM $ 0.000125
+0.04%
$ 298,201 $ 63,144
10:53 AM $ 0.000124
-0.48%
$ 298,201 $ 63,113
10:52 AM $ 0.000125
+0.24%
$ 298,201 $ 63,172
10:51 AM $ 0.000125
-0.06%
$ 298,201 $ 63,295
10:50 AM $ 0.000125
+0.00%
$ 298,201 $ 63,325
10:49 AM $ 0.000125
+0.18%
$ 298,919 $ 63,325
10:48 AM $ 0.000125
-0.19%
$ 298,919 $ 63,302
10:47 AM $ 0.000125
+0.11%
$ 298,919 $ 63,348
10:46 AM $ 0.000125
+0.00%
$ 298,919 $ 63,348
10:45 AM $ 0.000124
-0.15%
$ 298,919 $ 63,359
10:44 AM $ 0.000125
-0.03%
$ 298,499 $ 63,381
10:43 AM $ 0.000125
+0.00%
$ 298,499 $ 63,481