Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000153
+0.03%
$ 366,019 $ 81,260
2:01 PM $ 0.000154
+0.18%
$ 366,019 $ 81,217
2:00 PM $ 0.000153
+0.20%
$ 366,019 $ 81,259
1:59 PM $ 0.000153
-0.19%
$ 367,368 $ 81,294
1:58 PM $ 0.000154
-0.09%
$ 367,368 $ 81,335
1:57 PM $ 0.000154
+0.16%
$ 367,368 $ 81,360
1:56 PM $ 0.000154
+0.04%
$ 367,368 $ 81,367
1:55 PM $ 0.000154
+0.25%
$ 367,368 $ 81,350
1:54 PM $ 0.000153
-0.06%
$ 366,731 $ 81,350
1:53 PM $ 0.000153
-0.05%
$ 366,731 $ 81,342
1:52 PM $ 0.000154
+0.12%
$ 366,731 $ 81,334
1:51 PM $ 0.000153
+0.17%
$ 366,731 $ 81,350
1:50 PM $ 0.000153
+0.00%
$ 366,731 $ 81,362
1:49 PM $ 0.000153
+0.00%
$ 366,581 $ 81,388
1:48 PM $ 0.000153
-0.10%
$ 366,581 $ 81,372
1:47 PM $ 0.000153
+0.07%
$ 366,581 $ 81,347
1:46 PM $ 0.000154
-0.13%
$ 366,581 $ 81,394
1:45 PM $ 0.000155
-0.23%
$ 366,581 $ 81,149
1:44 PM $ 0.000155
+0.16%
$ 370,948 $ 81,149
1:43 PM $ 0.000155
-0.06%
$ 370,948 $ 81,102
1:42 PM $ 0.000155
+0.00%
$ 370,948 $ 81,073
1:41 PM $ 0.000155
+0.00%
$ 370,948 $ 81,065
1:40 PM $ 0.000155
-0.59%
$ 370,948 $ 81,046
1:39 PM $ 0.000155
-0.16%
$ 372,280 $ 81,046
1:38 PM $ 0.000156
+0.22%
$ 372,280 $ 81,019
1:37 PM $ 0.000155
+0.08%
$ 372,280 $ 81,009
1:36 PM $ 0.000155
-0.04%
$ 372,280 $ 81,025
1:35 PM $ 0.000155
+0.03%
$ 372,280 $ 80,991
1:34 PM $ 0.000155
-0.58%
$ 372,220 $ 80,628
1:33 PM $ 0.000156
+0.45%
$ 372,220 $ 80,592
1:32 PM $ 0.000155
+0.37%
$ 372,220 $ 80,592
1:31 PM $ 0.000155
+0.33%
$ 372,220 $ 80,614
1:30 PM $ 0.000154
-0.45%
$ 372,220 $ 80,657
1:29 PM $ 0.000155
+0.10%
$ 371,402 $ 80,657
1:28 PM $ 0.000155
-0.12%
$ 371,402 $ 80,671
1:27 PM $ 0.000155
+0.00%
$ 371,402 $ 80,654
1:26 PM $ 0.000155
+0.41%
$ 371,402 $ 80,700
1:25 PM $ 0.000154
-0.17%
$ 371,402 $ 80,645
1:24 PM $ 0.000155
-0.29%
$ 370,569 $ 80,629
1:23 PM $ 0.000155
+0.52%
$ 370,569 $ 80,689
1:22 PM $ 0.000154
+0.21%
$ 370,569 $ 80,697
1:21 PM $ 0.000154
-0.24%
$ 370,569 $ 80,680
1:20 PM $ 0.000154
-0.50%
$ 370,569 $ 80,680
1:19 PM $ 0.000155
+0.29%
$ 372,291 $ 80,656
1:18 PM $ 0.000155
-0.04%
$ 372,291 $ 80,643
1:17 PM $ 0.000155
+0.05%
$ 372,291 $ 80,678
1:16 PM $ 0.000155
+0.08%
$ 372,291 $ 80,716
1:15 PM $ 0.000155
+0.63%
$ 372,291 $ 80,770
1:14 PM $ 0.000154
-0.22%
$ 368,495 $ 80,695
1:13 PM $ 0.000154
-0.57%
$ 368,495 $ 80,695