Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000451
-0.26%
$ 109,441 $ 39,148
2:30 PM $ 0.0000453
+0.79%
$ 109,441 $ 27,203
2:29 PM $ 0.0000449
+0.43%
$ 107,500 $ 27,063
2:28 PM $ 0.0000447
+0.98%
$ 107,500 $ 26,959
2:27 PM $ 0.0000442
+0.03%
$ 107,500 $ 26,856
2:26 PM $ 0.0000442
+0.65%
$ 107,500 $ 38,331
2:25 PM $ 0.000044
-0.13%
$ 107,500 $ 38,123
2:24 PM $ 0.000044
+0.06%
$ 105,404 $ 38,117
2:23 PM $ 0.0000439
-0.10%
$ 105,404 $ 38,091
2:22 PM $ 0.000044
+0.03%
$ 105,404 $ 38,126
2:21 PM $ 0.000044
-0.22%
$ 105,404 $ 38,143
2:20 PM $ 0.0000441
+0.18%
$ 105,404 $ 38,136
2:19 PM $ 0.000044
+0.08%
$ 105,356 $ 38,148
2:18 PM $ 0.000044
-0.03%
$ 105,356 $ 38,143
2:17 PM $ 0.000044
+0.19%
$ 105,356 $ 38,147
2:16 PM $ 0.0000439
-0.03%
$ 105,356 $ 38,137
2:15 PM $ 0.0000439
+0.10%
$ 105,356 $ 38,129
2:14 PM $ 0.0000438
+0.08%
$ 104,989 $ 38,133
2:13 PM $ 0.0000438
-0.07%
$ 104,989 $ 37,640
2:12 PM $ 0.0000438
-0.21%
$ 104,989 $ 37,619
2:11 PM $ 0.0000439
+0.02%
$ 104,989 $ 37,623
2:10 PM $ 0.0000439
+0.03%
$ 104,989 $ 37,622
2:09 PM $ 0.0000439
+0.05%
$ 105,148 $ 37,634
2:08 PM $ 0.0000438
-0.17%
$ 105,148 $ 37,632
2:07 PM $ 0.0000439
+0.00%
$ 105,148 $ 37,609
2:06 PM $ 0.0000439
+0.02%
$ 105,148 $ 37,621
2:05 PM $ 0.0000439
+0.10%
$ 105,148 $ 37,659
2:04 PM $ 0.0000438
-0.08%
$ 104,969 $ 37,660
2:03 PM $ 0.0000439
-0.13%
$ 104,969 $ 37,643
2:02 PM $ 0.0000439
-0.07%
$ 104,969 $ 37,659
2:01 PM $ 0.000044
+0.06%
$ 104,969 $ 37,677
2:00 PM $ 0.0000439
+0.10%
$ 104,969 $ 37,669
1:59 PM $ 0.0000439
-0.16%
$ 105,099 $ 37,675
1:58 PM $ 0.000044
-0.08%
$ 105,099 $ 37,668
1:57 PM $ 0.000044
+0.20%
$ 105,099 $ 37,662
1:56 PM $ 0.0000439
+0.00%
$ 105,099 $ 37,680
1:55 PM $ 0.0000438
+0.00%
$ 105,099 $ 37,676
1:54 PM $ 0.0000438
-0.19%
$ 104,990 $ 37,666
1:53 PM $ 0.0000439
-0.10%
$ 104,990 $ 37,677
1:52 PM $ 0.0000439
-0.13%
$ 104,990 $ 37,669
1:51 PM $ 0.000044
+0.22%
$ 104,990 $ 37,685
1:50 PM $ 0.0000438
-0.02%
$ 104,990 $ 37,687
1:49 PM $ 0.0000439
+0.00%
$ 105,018 $ 37,678
1:48 PM $ 0.0000438
-0.03%
$ 105,018 $ 37,687
1:47 PM $ 0.0000438
+0.00%
$ 105,018 $ 37,647
1:46 PM $ 0.0000439
+0.02%
$ 105,018 $ 37,664
1:45 PM $ 0.0000438
-0.30%
$ 105,018 $ 37,664
1:44 PM $ 0.0000439
-0.06%
$ 105,018 $ 37,661
1:43 PM $ 0.0000439
+0.01%
$ 105,018 $ 37,657
1:42 PM $ 0.0000439
+0.14%
$ 105,018 $ 37,641