Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $0.000099
+0.11%
$236,899 $43,298
10:29 PM $0.0000989
-0.18%
$236,850 $43,306
10:28 PM $0.0000991
-0.01%
$236,850 $43,335
10:27 PM $0.0000991
-0.05%
$236,850 $43,347
10:26 PM $0.0000994
-0.02%
$236,850 $43,356
10:25 PM $0.0000994
-0.22%
$236,850 $43,374
10:24 PM $0.0000996
-0.02%
$238,547 $43,386
10:23 PM $0.0000995
+0.00%
$238,547 $43,399
10:22 PM $0.0000996
+0.59%
$238,547 $43,389
10:21 PM $0.000099
+0.22%
$238,547 $43,360
10:20 PM $0.0000988
+0.19%
$238,547 $42,657
10:19 PM $0.0000986
-0.19%
$236,195 $42,672
10:18 PM $0.0000988
+0.25%
$236,195 $42,665
10:17 PM $0.0000986
-0.04%
$236,195 $42,670
10:16 PM $0.0000986
-0.12%
$236,195 $42,687
10:15 PM $0.0000989
+0.00%
$236,195 $42,699
10:14 PM $0.0000988
+0.00%
$236,607 $42,701
10:13 PM $0.0000988
+0.12%
$236,607 $42,713
10:12 PM $0.0000987
+0.07%
$236,607 $42,733
10:11 PM $0.0000986
+0.19%
$236,607 $42,746
10:10 PM $0.0000984
+0.16%
$236,607 $42,757
10:09 PM $0.0000983
+0.14%
$235,336 $42,756
10:08 PM $0.0000981
-0.06%
$235,336 $42,770
10:07 PM $0.0000982
-0.21%
$235,336 $42,777
10:06 PM $0.0000984
+0.13%
$235,336 $42,777
10:05 PM $0.0000981
+0.04%
$235,336 $42,793
10:04 PM $0.0000981
-0.04%
$234,834 $42,800
10:03 PM $0.0000983
+0.04%
$234,834 $42,812
10:02 PM $0.0000982
+0.10%
$234,834 $42,825
10:01 PM $0.0000981
-0.06%
$234,834 $42,826
10:00 PM $0.0000982
-0.21%
$234,834 $42,839
9:59 PM $0.0000984
-0.12%
$235,596 $42,842
9:58 PM $0.0000987
-0.07%
$235,596 $42,841
9:57 PM $0.0000987
+0.11%
$235,596 $42,860
9:56 PM $0.0000986
-0.44%
$235,596 $42,862
9:55 PM $0.0000991
+2.28%
$235,596 $42,728
9:54 PM $0.0000969
+0.07%
$231,957 $42,295
9:53 PM $0.0000968
+0.20%
$231,957 $42,288
9:52 PM $0.0000966
+0.14%
$231,957 $42,307
9:51 PM $0.0000965
+0.30%
$231,957 $42,305
9:50 PM $0.0000962
+0.00%
$231,957 $42,317
9:49 PM $0.0000962
-0.15%
$230,324 $42,340
9:48 PM $0.0000963
+0.16%
$230,324 $42,346
9:47 PM $0.0000961
-0.14%
$230,324 $42,342
9:46 PM $0.0000963
-0.23%
$230,324 $42,311
9:45 PM $0.0000963
+0.10%
$230,324 $42,329
9:44 PM $0.0000962
+0.00%
$230,272 $42,338
9:43 PM $0.0000962
+0.00%
$230,272 $42,356
9:42 PM $0.0000962
+0.00%
$230,272 $42,369
9:41 PM $0.0000962
-0.03%
$230,272 $42,373