Rivalz Token Historical Data

RIZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000982
-0.26%
$ 2.38 million $ 75,881
Oct 24, 6 AM $ 0.000985
+0.56%
$ 2.34 million $ 76,328
Oct 24, 5 AM $ 0.00098
+0.14%
$ 2.34 million $ 75,956
Oct 24, 4 AM $ 0.000979
+0.54%
$ 2.34 million $ 75,755
Oct 24, 3 AM $ 0.000975
+0.02%
$ 2.34 million $ 75,838
Oct 24, 2 AM $ 0.000975
+0.18%
$ 2.33 million $ 75,517
Oct 24, 1 AM $ 0.000973
+0.04%
$ 2.33 million $ 74,654
Oct 24, 12 AM $ 0.000973
+0.03%
$ 2.33 million $ 75,509
Oct 23, 11 PM $ 0.000973
-0.45%
$ 2.33 million $ 74,019
Oct 23, 10 PM $ 0.000977
-0.27%
$ 2.34 million $ 73,021
Oct 23, 9 PM $ 0.000979
+3.02%
$ 2.34 million $ 75,232
Oct 23, 8 PM $ 0.00095
+0.90%
$ 2.28 million $ 75,883
Oct 23, 7 PM $ 0.00094
-1.21%
$ 2.25 million $ 77,705
Oct 23, 6 PM $ 0.000951
-0.04%
$ 2.28 million $ 75,822
Oct 23, 5 PM $ 0.000951
-0.50%
$ 2.28 million $ 89,858
Oct 23, 4 PM $ 0.000955
+0.01%
$ 2.29 million $ 89,844
Oct 23, 3 PM $ 0.000956
-0.01%
$ 2.29 million $ 89,960
Oct 23, 2 PM $ 0.000956
+0.10%
$ 2.29 million $ 91,106
Oct 23, 1 PM $ 0.000955
+0.05%
$ 2.29 million $ 91,586
Oct 23, 12 PM $ 0.000955
+0.00%
$ 2.29 million $ 110,183
Oct 23, 11 AM $ 0.000955
-0.31%
$ 2.29 million $ 109,694
Oct 23, 10 AM $ 0.000958
+0.15%
$ 2.29 million $ 110,269
Oct 23, 9 AM $ 0.000957
-0.09%
$ 2.29 million $ 111,166
Oct 23, 8 AM $ 0.000958
+0.14%
$ 2.29 million $ 111,239
Oct 23, 7 AM $ 0.000955
-0.29%
$ 2.29 million $ 112,335
Oct 23, 6 AM $ 0.000958
-0.05%
$ 2.29 million $ 112,595
Oct 23, 5 AM $ 0.000958
-0.05%
$ 2.29 million $ 113,238
Oct 23, 4 AM $ 0.000958
+0.14%
$ 2.29 million $ 113,073
Oct 23, 3 AM $ 0.000957
+1.12%
$ 2.29 million $ 113,209
Oct 23, 2 AM $ 0.000946
+0.05%
$ 2.27 million $ 114,361
Oct 23, 1 AM $ 0.000946
-4.33%
$ 2.27 million $ 115,017
Oct 23, 12 AM $ 0.000989
-0.06%
$ 2.37 million $ 113,598
Oct 22, 11 PM $ 0.000989
-1.34%
$ 2.37 million $ 113,674
Oct 22, 10 PM $ 0.001
+3.08%
$ 2.4 million $ 123,270
Oct 22, 9 PM $ 0.000861
-8.05%
$ 2.06 million $ 118,820
Oct 22, 8 PM $ 0.00094
-4.65%
$ 2.26 million $ 117,496
Oct 22, 7 PM $ 0.000995
+0.77%
$ 2.38 million $ 116,670
Oct 22, 6 PM $ 0.000989
-4.94%
$ 2.37 million $ 118,237
Oct 22, 5 PM $ 0.00104
-1.41%
$ 2.49 million $ 104,351
Oct 22, 4 PM $ 0.00105
-0.34%
$ 2.53 million $ 106,326
Oct 22, 3 PM $ 0.00106
-0.75%
$ 2.54 million $ 107,150
Oct 22, 2 PM $ 0.00107
-0.38%
$ 2.55 million $ 106,423
Oct 22, 1 PM $ 0.00107
+4.91%
$ 2.56 million $ 107,185
Oct 22, 12 PM $ 0.00102
-0.14%
$ 2.44 million $ 89,024
Oct 22, 11 AM $ 0.00102
+0.33%
$ 2.45 million $ 89,619
Oct 22, 10 AM $ 0.00102
-0.12%
$ 2.44 million $ 89,725
Oct 22, 9 AM $ 0.00102
-0.13%
$ 2.45 million $ 89,511
Oct 22, 8 AM $ 0.00102
-2.11%
$ 2.45 million $ 89,212
Oct 22, 7 AM $ 0.00104
-0.26%
$ 2.5 million $ 88,886
Oct 22, 6 AM $ 0.00104
+0.00%
$ 2.5 million $ 88,805