Rivalz Token Historical Data

RIZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00104
-0.26%
$ 2.5 million $ 88,886
Oct 22, 6 AM $ 0.00104
+0.00%
$ 2.5 million $ 88,805
Oct 22, 5 AM $ 0.00104
+0.00%
$ 2.5 million $ 88,466
Oct 22, 4 AM $ 0.00104
-0.58%
$ 2.5 million $ 88,558
Oct 22, 3 AM $ 0.00105
-4.33%
$ 2.51 million $ 88,273
Oct 22, 2 AM $ 0.0011
+0.05%
$ 2.63 million $ 86,842
Oct 22, 1 AM $ 0.00109
-0.57%
$ 2.63 million $ 85,491
Oct 22, 12 AM $ 0.0011
+0.69%
$ 2.63 million $ 85,374
Oct 21, 11 PM $ 0.00109
+4.06%
$ 2.61 million $ 85,772
Oct 21, 10 PM $ 0.00105
+2.05%
$ 2.5 million $ 76,678
Oct 21, 9 PM $ 0.00102
-8.61%
$ 2.45 million $ 76,208
Oct 21, 8 PM $ 0.00112
-2.16%
$ 2.68 million $ 74,680
Oct 21, 7 PM $ 0.00114
-1.40%
$ 2.74 million $ 73,473
Oct 21, 6 PM $ 0.00116
-0.40%
$ 2.78 million $ 75,096
Oct 21, 5 PM $ 0.00117
+0.52%
$ 2.79 million $ 75,248
Oct 21, 4 PM $ 0.00116
+0.63%
$ 2.77 million $ 72,945
Oct 21, 3 PM $ 0.00115
+0.59%
$ 2.76 million $ 73,771
Oct 21, 2 PM $ 0.00115
-4.18%
$ 2.74 million $ 76,820
Oct 21, 1 PM $ 0.0012
-0.05%
$ 2.86 million $ 75,109
Oct 21, 12 PM $ 0.0012
+0.19%
$ 2.87 million $ 74,474
Oct 21, 11 AM $ 0.00119
-1.12%
$ 2.86 million $ 74,586
Oct 21, 10 AM $ 0.00121
-0.03%
$ 2.89 million $ 75,308
Oct 21, 9 AM $ 0.00121
+0.02%
$ 2.89 million $ 75,107
Oct 21, 8 AM $ 0.00121
+0.00%
$ 2.89 million $ 76,180
Oct 21, 7 AM $ 0.00121
-0.12%
$ 2.89 million $ 77,324
Oct 21, 6 AM $ 0.00121
+0.09%
$ 2.9 million $ 77,897
Oct 21, 5 AM $ 0.00121
+0.08%
$ 2.89 million $ 78,816
Oct 21, 4 AM $ 0.00121
+0.58%
$ 2.89 million $ 79,082
Oct 21, 3 AM $ 0.0012
-0.06%
$ 2.87 million $ 78,895
Oct 21, 2 AM $ 0.0012
+0.00%
$ 2.87 million $ 79,504
Oct 21, 1 AM $ 0.0012
+0.00%
$ 2.87 million $ 80,283
Oct 21, 12 AM $ 0.0012
+0.20%
$ 2.87 million $ 80,942
Oct 20, 11 PM $ 0.0012
+0.00%
$ 2.87 million $ 82,507
Oct 20, 10 PM $ 0.0012
-1.02%
$ 2.87 million $ 85,599
Oct 20, 9 PM $ 0.00121
-0.05%
$ 2.9 million $ 85,584
Oct 20, 8 PM $ 0.00121
+0.00%
$ 2.9 million $ 86,160
Oct 20, 7 PM $ 0.00121
-0.47%
$ 2.9 million $ 86,474
Oct 20, 6 PM $ 0.00121
+0.14%
$ 2.91 million $ 85,096
Oct 20, 5 PM $ 0.00121
-0.05%
$ 2.91 million $ 84,597
Oct 20, 4 PM $ 0.00121
-2.83%
$ 2.91 million $ 84,408
Oct 20, 3 PM $ 0.00125
+2.21%
$ 2.99 million $ 82,422
Oct 20, 2 PM $ 0.00122
-0.11%
$ 2.93 million $ 78,209
Oct 20, 1 PM $ 0.00122
+0.58%
$ 2.95 million $ 78,708
Oct 20, 12 PM $ 0.00122
+0.00%
$ 2.92 million $ 79,256
Oct 20, 11 AM $ 0.00122
+0.03%
$ 2.91 million $ 78,356
Oct 20, 10 AM $ 0.00122
-0.38%
$ 2.92 million $ 77,371
Oct 20, 9 AM $ 0.00122
-0.05%
$ 2.93 million $ 79,805
Oct 20, 8 AM $ 0.00122
-1.16%
$ 2.91 million $ 79,707
Oct 20, 7 AM $ 0.00124
+1.42%
$ 2.96 million $ 78,688
Oct 20, 6 AM $ 0.00122
+0.19%
$ 2.92 million $ 78,593