Rivalz Token Historical Data

RIZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00122
+0.19%
$ 2.92 million $ 78,593
Oct 20, 5 AM $ 0.00122
-0.06%
$ 2.91 million $ 77,980
Oct 20, 4 AM $ 0.00122
+0.06%
$ 2.92 million $ 77,971
Oct 20, 3 AM $ 0.00122
-0.22%
$ 2.91 million $ 77,960
Oct 20, 2 AM $ 0.00122
-0.46%
$ 2.92 million $ 77,462
Oct 20, 1 AM $ 0.00123
-0.99%
$ 2.93 million $ 77,075
Oct 20, 12 AM $ 0.00124
+0.15%
$ 2.96 million $ 76,437
Oct 19, 11 PM $ 0.00124
+2.55%
$ 2.93 million $ 75,484
Oct 19, 10 PM $ 0.0012
+0.12%
$ 2.88 million $ 71,560
Oct 19, 9 PM $ 0.0012
+0.38%
$ 2.88 million $ 70,935
Oct 19, 8 PM $ 0.0012
-0.19%
$ 2.87 million $ 69,167
Oct 19, 7 PM $ 0.0012
-0.72%
$ 2.87 million $ 69,174
Oct 19, 6 PM $ 0.00121
+0.00%
$ 2.89 million $ 69,379
Oct 19, 5 PM $ 0.00121
+1.13%
$ 2.9 million $ 69,744
Oct 19, 4 PM $ 0.0012
+0.06%
$ 2.87 million $ 69,783
Oct 19, 3 PM $ 0.0012
-0.12%
$ 2.86 million $ 70,962
Oct 19, 2 PM $ 0.0012
+0.02%
$ 2.87 million $ 72,458
Oct 19, 1 PM $ 0.0012
-0.05%
$ 2.87 million $ 73,017
Oct 19, 12 PM $ 0.0012
-0.12%
$ 2.87 million $ 73,024
Oct 19, 11 AM $ 0.0012
+0.24%
$ 2.87 million $ 74,343
Oct 19, 10 AM $ 0.0012
-0.97%
$ 2.87 million $ 73,551
Oct 19, 9 AM $ 0.00121
+0.00%
$ 2.89 million $ 71,862
Oct 19, 8 AM $ 0.00121
+0.00%
$ 2.89 million $ 71,488
Oct 19, 7 AM $ 0.00121
+0.00%
$ 2.89 million $ 71,764
Oct 19, 6 AM $ 0.00121
-0.12%
$ 2.89 million $ 72,128
Oct 19, 5 AM $ 0.00121
-0.12%
$ 2.89 million $ 72,071
Oct 19, 4 AM $ 0.00121
+0.00%
$ 2.9 million $ 72,019
Oct 19, 3 AM $ 0.00121
-1.38%
$ 2.9 million $ 72,319
Oct 19, 2 AM $ 0.00123
+0.07%
$ 2.94 million $ 72,567
Oct 19, 1 AM $ 0.00123
+0.64%
$ 2.94 million $ 73,814
Oct 19, 12 AM $ 0.00122
+0.11%
$ 2.92 million $ 75,108
Oct 18, 11 PM $ 0.00122
+0.00%
$ 2.92 million $ 76,300
Oct 18, 10 PM $ 0.00122
-0.03%
$ 2.91 million $ 76,969
Oct 18, 9 PM $ 0.00122
+0.06%
$ 2.91 million $ 77,401
Oct 18, 8 PM $ 0.00122
-2.64%
$ 2.91 million $ 77,736
Oct 18, 7 PM $ 0.00125
-0.05%
$ 2.99 million $ 76,714
Oct 18, 6 PM $ 0.00125
+0.00%
$ 2.99 million $ 76,663
Oct 18, 5 PM $ 0.00125
+0.25%
$ 2.99 million $ 76,889
Oct 18, 4 PM $ 0.00125
-0.38%
$ 2.99 million $ 77,433
Oct 18, 3 PM $ 0.00125
-6.52%
$ 2.99 million $ 78,810
Oct 18, 2 PM $ 0.00134
+0.00%
$ 3.21 million $ 78,925
Oct 18, 1 PM $ 0.00134
-0.10%
$ 3.2 million $ 78,637
Oct 18, 12 PM $ 0.00134
-0.38%
$ 3.21 million $ 78,855
Oct 18, 11 AM $ 0.00135
-0.58%
$ 3.23 million $ 78,767
Oct 18, 10 AM $ 0.00136
-0.39%
$ 3.25 million $ 80,461
Oct 18, 9 AM $ 0.00136
-0.10%
$ 3.26 million $ 80,254
Oct 18, 8 AM $ 0.00136
+0.07%
$ 3.26 million $ 80,896
Oct 18, 7 AM $ 0.00136
+0.13%
$ 3.26 million $ 86,692
Oct 18, 6 AM $ 0.00136
+0.33%
$ 3.25 million $ 87,485
Oct 18, 5 AM $ 0.00135
-0.19%
$ 3.24 million $ 87,816