Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.000197
-0.58%
$470,889 $70,902
Mar 22, 1 AM $0.000198
+0.12%
$473,632 $71,071
Mar 22, 12 AM $0.000198
-0.63%
$473,045 $71,588
Mar 21, 11 PM $0.000199
+0.07%
$475,593 $71,343
Mar 21, 10 PM $0.000199
+0.18%
$475,513 $71,105
Mar 21, 9 PM $0.000198
+0.45%
$474,774 $71,189
Mar 21, 8 PM $0.000197
+0.29%
$472,750 $71,278
Mar 21, 7 PM $0.000197
-0.66%
$471,421 $71,448
Mar 21, 6 PM $0.000198
+0.77%
$474,542 $71,416
Mar 21, 5 PM $0.000197
-0.34%
$470,800 $71,065
Mar 21, 4 PM $0.000197
+0.69%
$472,377 $70,908
Mar 21, 3 PM $0.000196
-0.12%
$469,161 $70,674
Mar 21, 2 PM $0.000196
+0.19%
$469,588 $71,528
Mar 21, 1 PM $0.000196
+0.28%
$468,925 $71,668
Mar 21, 12 PM $0.000195
-0.72%
$467,516 $72,031
Mar 21, 11 AM $0.000196
-0.59%
$469,652 $72,123
Mar 21, 10 AM $0.000197
-0.04%
$472,329 $72,516
Mar 21, 9 AM $0.000198
+0.37%
$473,009 $72,494
Mar 21, 8 AM $0.000197
-0.34%
$471,269 $72,964
Mar 21, 7 AM $0.000197
-0.13%
$472,715 $72,664
Mar 21, 6 AM $0.000198
+0.22%
$473,341 $72,694
Mar 21, 5 AM $0.000197
-0.10%
$472,297 $72,383
Mar 21, 4 AM $0.000197
+0.23%
$472,749 $72,774
Mar 21, 3 AM $0.000197
-0.20%
$471,602 $72,261
Mar 21, 2 AM $0.000197
+0.20%
$472,543 $72,264
Mar 21, 1 AM $0.000197
-0.23%
$471,900 $73,569
Mar 21, 12 AM $0.000197
-0.41%
$472,636 $73,703
Mar 20, 11 PM $0.000198
+0.36%
$474,570 $73,794
Mar 20, 10 PM $0.000197
-0.58%
$472,881 $73,737
Mar 20, 9 PM $0.000199
-0.05%
$475,548 $74,234
Mar 20, 8 PM $0.000199
+0.59%
$475,764 $74,462
Mar 20, 7 PM $0.000198
-0.13%
$472,989 $74,635
Mar 20, 6 PM $0.000198
+0.08%
$473,531 $74,833
Mar 20, 5 PM $0.000198
+0.51%
$473,145 $74,522
Mar 20, 4 PM $0.000197
-0.64%
$470,702 $74,491
Mar 20, 3 PM $0.000198
+0.95%
$473,773 $75,281
Mar 20, 2 PM $0.000196
+0.14%
$469,168 $74,738
Mar 20, 1 PM $0.000196
-0.14%
$468,345 $74,770
Mar 20, 12 PM $0.000196
+0.17%
$468,846 $74,217
Mar 20, 11 AM $0.000195
+0.04%
$468,047 $73,962
Mar 20, 10 AM $0.000195
-0.90%
$467,910 $74,134
Mar 20, 9 AM $0.000197
-0.39%
$472,064 $74,373
Mar 20, 8 AM $0.000198
-0.14%
$473,752 $74,439
Mar 20, 7 AM $0.000198
+0.23%
$474,186 $74,751
Mar 20, 6 AM $0.000198
+0.59%
$472,993 $74,416
Mar 20, 5 AM $0.000197
+0.23%
$470,807 $75,187
Mar 20, 4 AM $0.000195
-0.89%
$468,007 $74,896
Mar 20, 3 AM $0.000197
+0.04%
$472,332 $75,776
Mar 20, 2 AM $0.000197
+0.20%
$472,153 $75,759
Mar 20, 1 AM $0.000197
-2.56%
$472,065 $75,991