Rivalz Token Historical Data

RIZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00135
-0.19%
$ 3.24 million $ 87,816
Oct 18, 4 AM $ 0.00136
+0.19%
$ 3.25 million $ 88,256
Oct 18, 3 AM $ 0.00136
-0.07%
$ 3.25 million $ 88,336
Oct 18, 2 AM $ 0.00136
+0.19%
$ 3.25 million $ 89,620
Oct 18, 1 AM $ 0.00136
+0.09%
$ 3.24 million $ 89,615
Oct 18, 12 AM $ 0.00136
-1.88%
$ 3.25 million $ 90,058
Oct 17, 11 PM $ 0.00138
+0.05%
$ 3.31 million $ 89,845
Oct 17, 10 PM $ 0.00138
+0.33%
$ 3.31 million $ 89,725
Oct 17, 9 PM $ 0.00138
-0.14%
$ 3.3 million $ 90,498
Oct 17, 8 PM $ 0.00138
-0.31%
$ 3.3 million $ 91,714
Oct 17, 7 PM $ 0.00138
-0.30%
$ 3.31 million $ 92,982
Oct 17, 6 PM $ 0.00139
-0.63%
$ 3.32 million $ 94,217
Oct 17, 5 PM $ 0.0014
-0.30%
$ 3.34 million $ 94,245
Oct 17, 4 PM $ 0.0014
-2.71%
$ 3.34 million $ 94,120
Oct 17, 3 PM $ 0.00144
-5.67%
$ 3.44 million $ 92,792
Oct 17, 2 PM $ 0.00152
+0.00%
$ 3.65 million $ 92,556
Oct 17, 1 PM $ 0.00152
-0.21%
$ 3.64 million $ 92,695
Oct 17, 12 PM $ 0.00153
+0.12%
$ 3.65 million $ 92,866
Oct 17, 11 AM $ 0.00152
-0.04%
$ 3.65 million $ 93,162
Oct 17, 10 AM $ 0.00152
+0.00%
$ 3.65 million $ 92,328
Oct 17, 9 AM $ 0.00152
+0.00%
$ 3.65 million $ 92,670
Oct 17, 8 AM $ 0.00152
-0.95%
$ 3.65 million $ 92,153
Oct 17, 7 AM $ 0.00154
-1.09%
$ 3.69 million $ 86,847
Oct 17, 6 AM $ 0.00156
-0.02%
$ 3.72 million $ 85,891
Oct 17, 5 AM $ 0.00156
+0.11%
$ 3.72 million $ 85,254
Oct 17, 4 AM $ 0.00156
+0.04%
$ 3.73 million $ 84,319
Oct 17, 3 AM $ 0.00155
-0.64%
$ 3.72 million $ 85,333
Oct 17, 2 AM $ 0.00156
-0.06%
$ 3.75 million $ 84,685
Oct 17, 1 AM $ 0.00157
+0.06%
$ 3.75 million $ 84,074
Oct 17, 12 AM $ 0.00156
+0.00%
$ 3.75 million $ 83,497
Oct 16, 11 PM $ 0.00156
-0.02%
$ 3.75 million $ 83,676
Oct 16, 10 PM $ 0.00157
-0.04%
$ 3.75 million $ 84,162
Oct 16, 9 PM $ 0.00157
+0.11%
$ 3.75 million $ 83,892
Oct 16, 8 PM $ 0.00156
-0.02%
$ 3.75 million $ 83,073
Oct 16, 7 PM $ 0.00156
-0.11%
$ 3.75 million $ 80,986
Oct 16, 6 PM $ 0.00157
+0.04%
$ 3.75 million $ 79,374
Oct 16, 5 PM $ 0.00157
+0.04%
$ 3.75 million $ 78,725
Oct 16, 4 PM $ 0.00156
+0.00%
$ 3.75 million $ 78,697
Oct 16, 3 PM $ 0.00157
+0.00%
$ 3.75 million $ 79,132
Oct 16, 2 PM $ 0.00157
+0.03%
$ 3.75 million $ 79,043
Oct 16, 1 PM $ 0.00157
+0.04%
$ 3.75 million $ 80,189
Oct 16, 12 PM $ 0.00157
-0.17%
$ 3.75 million $ 80,127
Oct 16, 11 AM $ 0.00157
-0.02%
$ 3.76 million $ 79,247
Oct 16, 10 AM $ 0.00157
+0.00%
$ 3.76 million $ 79,108
Oct 16, 9 AM $ 0.00157
+0.28%
$ 3.76 million $ 78,871
Oct 16, 8 AM $ 0.00157
-0.02%
$ 3.75 million $ 78,829
Oct 16, 7 AM $ 0.00157
+0.08%
$ 3.75 million $ 78,752
Oct 16, 6 AM $ 0.00156
+0.41%
$ 3.75 million $ 79,246
Oct 16, 5 AM $ 0.00156
-0.01%
$ 3.73 million $ 80,888
Oct 16, 4 AM $ 0.00156
-0.92%
$ 3.73 million $ 82,094