Rivalz Token Historical Data

RIZ Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000318
-0.10%
$ 760,814 $ 84,099
Feb 1, 6 PM $ 0.000318
+0.03%
$ 761,566 $ 83,610
Feb 1, 5 PM $ 0.000318
+0.40%
$ 762,381 $ 84,098
Feb 1, 4 PM $ 0.000317
-0.27%
$ 758,265 $ 83,634
Feb 1, 3 PM $ 0.000318
+0.55%
$ 760,306 $ 84,294
Feb 1, 2 PM $ 0.000316
-0.14%
$ 756,152 $ 84,609
Feb 1, 1 PM $ 0.000316
+0.16%
$ 757,181 $ 79,924
Feb 1, 12 PM $ 0.000316
-0.39%
$ 755,969 $ 86,380
Feb 1, 11 AM $ 0.000317
-0.19%
$ 760,561 $ 86,588
Feb 1, 10 AM $ 0.000318
+0.37%
$ 761,201 $ 86,308
Feb 1, 9 AM $ 0.000316
+0.18%
$ 757,512 $ 86,227
Feb 1, 8 AM $ 0.000316
+0.07%
$ 757,089 $ 86,245
Feb 1, 7 AM $ 0.000316
+0.21%
$ 756,572 $ 86,645
Feb 1, 6 AM $ 0.000316
+0.77%
$ 756,283 $ 86,929
Feb 1, 5 AM $ 0.000314
-0.09%
$ 750,772 $ 86,827
Feb 1, 4 AM $ 0.000313
-0.25%
$ 750,280 $ 88,723
Feb 1, 3 AM $ 0.000314
-0.07%
$ 752,126 $ 88,519
Feb 1, 2 AM $ 0.000314
+0.10%
$ 752,685 $ 89,370
Feb 1, 1 AM $ 0.000314
-0.48%
$ 751,943 $ 89,140
Feb 1, 12 AM $ 0.000316
+0.75%
$ 755,581 $ 89,554
Download