Rivalz Token Historical Data

RIZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00156
-0.01%
$ 3.73 million $ 80,888
Oct 16, 4 AM $ 0.00156
-0.92%
$ 3.73 million $ 82,094
Oct 16, 3 AM $ 0.00157
-0.02%
$ 3.77 million $ 81,475
Oct 16, 2 AM $ 0.00157
+0.11%
$ 3.77 million $ 81,436
Oct 16, 1 AM $ 0.00157
-0.15%
$ 3.77 million $ 81,708
Oct 16, 12 AM $ 0.00157
+0.17%
$ 3.76 million $ 82,263
Oct 15, 11 PM $ 0.00157
+0.19%
$ 3.77 million $ 81,541
Oct 15, 10 PM $ 0.00157
-0.88%
$ 3.76 million $ 81,619
Oct 15, 9 PM $ 0.00158
+0.04%
$ 3.78 million $ 82,027
Oct 15, 8 PM $ 0.00158
-0.04%
$ 3.77 million $ 82,912
Oct 15, 7 PM $ 0.00158
-0.02%
$ 3.78 million $ 85,202
Oct 15, 6 PM $ 0.00158
+0.00%
$ 3.78 million $ 86,264
Oct 15, 5 PM $ 0.00158
-0.50%
$ 3.78 million $ 87,457
Oct 15, 4 PM $ 0.00158
-0.17%
$ 3.79 million $ 86,670
Oct 15, 3 PM $ 0.00159
-0.08%
$ 3.8 million $ 86,050
Oct 15, 2 PM $ 0.00159
-0.79%
$ 3.8 million $ 86,237
Oct 15, 1 PM $ 0.0016
-0.34%
$ 3.83 million $ 85,804
Oct 15, 12 PM $ 0.00161
-0.19%
$ 3.85 million $ 85,973
Oct 15, 11 AM $ 0.00161
+0.20%
$ 3.85 million $ 85,944
Oct 15, 10 AM $ 0.0016
-0.82%
$ 3.84 million $ 87,482
Oct 15, 9 AM $ 0.00162
-0.10%
$ 3.87 million $ 88,125
Oct 15, 8 AM $ 0.00162
+0.82%
$ 3.87 million $ 88,629
Oct 15, 7 AM $ 0.0016
+0.04%
$ 3.84 million $ 88,846
Oct 15, 6 AM $ 0.0016
-1.37%
$ 3.84 million $ 88,617
Oct 15, 5 AM $ 0.00163
+0.02%
$ 3.89 million $ 87,642
Oct 15, 4 AM $ 0.00163
+0.00%
$ 3.89 million $ 87,357
Oct 15, 3 AM $ 0.00162
-0.15%
$ 3.89 million $ 86,949
Oct 15, 2 AM $ 0.00163
+0.22%
$ 3.9 million $ 84,818
Oct 15, 1 AM $ 0.00162
-0.06%
$ 3.89 million $ 83,582
Oct 15, 12 AM $ 0.00163
-0.12%
$ 3.89 million $ 81,915
Oct 14, 11 PM $ 0.00163
+0.12%
$ 3.89 million $ 81,125
Oct 14, 10 PM $ 0.00163
+0.04%
$ 3.89 million $ 80,923
Oct 14, 9 PM $ 0.00162
-0.11%
$ 3.89 million $ 80,356
Oct 14, 8 PM $ 0.00163
+0.14%
$ 3.89 million $ 80,969
Oct 14, 7 PM $ 0.00162
+0.22%
$ 3.89 million $ 80,866
Oct 14, 6 PM $ 0.00162
+0.28%
$ 3.88 million $ 80,449
Oct 14, 5 PM $ 0.00162
+0.02%
$ 3.87 million $ 82,478
Oct 14, 4 PM $ 0.00162
-0.01%
$ 3.87 million $ 83,334
Oct 14, 3 PM $ 0.00162
+1.33%
$ 3.88 million $ 84,230
Oct 14, 2 PM $ 0.0016
+0.54%
$ 3.83 million $ 83,802
Oct 14, 1 PM $ 0.00159
-0.61%
$ 3.81 million $ 83,247
Oct 14, 12 PM $ 0.0016
-0.06%
$ 3.83 million $ 83,200
Oct 14, 11 AM $ 0.0016
+0.08%
$ 3.83 million $ 83,419
Oct 14, 10 AM $ 0.0016
-0.92%
$ 3.83 million $ 86,614
Oct 14, 9 AM $ 0.00162
+0.08%
$ 3.87 million $ 86,315
Oct 14, 8 AM $ 0.00161
-0.05%
$ 3.87 million $ 85,387
Oct 14, 7 AM $ 0.00162
+0.01%
$ 3.87 million $ 86,740
Oct 14, 6 AM $ 0.00161
-0.06%
$ 3.87 million $ 86,934
Oct 14, 5 AM $ 0.00162
+0.04%
$ 3.87 million $ 87,180
Oct 14, 4 AM $ 0.00162
-0.47%
$ 3.87 million $ 87,279