Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.000206
-0.37%
$493,055 $74,258
Mar 17, 11 PM $0.000207
-0.73%
$494,732 $73,983
Mar 17, 10 PM $0.000208
+0.70%
$498,416 $73,610
Mar 17, 9 PM $0.000207
-0.41%
$494,949 $73,499
Mar 17, 8 PM $0.000208
-0.07%
$496,931 $73,317
Mar 17, 7 PM $0.000208
+1.93%
$497,297 $72,680
Mar 17, 6 PM $0.000204
-0.31%
$487,744 $71,973
Mar 17, 5 PM $0.000204
+0.39%
$489,280 $72,118
Mar 17, 4 PM $0.000204
+1.57%
$487,514 $72,511
Mar 17, 3 PM $0.0002
+0.36%
$479,975 $72,042
Mar 17, 2 PM $0.0002
+0.16%
$478,210 $72,212
Mar 17, 1 PM $0.000199
-0.20%
$477,428 $72,080
Mar 17, 12 PM $0.0002
-0.23%
$478,224 $71,885
Mar 17, 11 AM $0.0002
-0.07%
$479,467 $72,407
Mar 17, 10 AM $0.0002
+0.29%
$479,818 $73,682
Mar 17, 9 AM $0.0002
-1.92%
$478,525 $73,603
Mar 17, 8 AM $0.000204
+0.01%
$487,959 $71,974
Mar 17, 7 AM $0.000204
+0.07%
$487,641 $72,001
Mar 17, 6 AM $0.000204
-0.36%
$487,757 $71,930
Mar 17, 5 AM $0.000204
+0.00%
$489,500 $72,075
Mar 17, 4 AM $0.000204
+0.21%
$489,590 $72,234
Mar 17, 3 AM $0.000204
+0.24%
$488,577 $72,205
Mar 17, 2 AM $0.000204
-0.04%
$487,390 $71,994
Mar 17, 1 AM $0.000204
-0.38%
$486,836 $72,049
Mar 17, 12 AM $0.000204
+0.11%
$489,051 $72,303
Mar 16, 11 PM $0.000204
+0.43%
$488,521 $72,793
Mar 16, 10 PM $0.000203
+0.38%
$486,415 $72,881
Mar 16, 9 PM $0.000202
-0.37%
$484,572 $72,611
Mar 16, 8 PM $0.000203
-0.38%
$486,393 $72,717
Mar 16, 7 PM $0.000204
+0.31%
$488,241 $73,585
Mar 16, 6 PM $0.000203
-0.05%
$486,719 $73,349
Mar 16, 5 PM $0.000203
-0.15%
$486,984 $73,125
Mar 16, 4 PM $0.000204
+0.30%
$487,698 $73,087
Mar 16, 3 PM $0.000203
-0.08%
$485,803 $72,886
Mar 16, 2 PM $0.000203
+0.29%
$486,627 $72,764
Mar 16, 1 PM $0.000203
-0.66%
$486,106 $72,611
Mar 16, 12 PM $0.000204
-1.19%
$488,358 $72,614
Mar 16, 11 AM $0.000206
+0.47%
$494,253 $72,262
Mar 16, 10 AM $0.000205
-0.01%
$491,188 $70,705
Mar 16, 9 AM $0.000205
-0.43%
$491,321 $71,024
Mar 16, 8 AM $0.000206
+0.41%
$493,685 $71,975
Mar 16, 7 AM $0.000205
-0.08%
$491,374 $72,476
Mar 16, 6 AM $0.000205
+0.05%
$491,625 $72,521
Mar 16, 5 AM $0.000205
-0.46%
$491,427 $73,027
Mar 16, 4 AM $0.000206
+0.29%
$493,621 $72,832
Mar 16, 3 AM $0.000206
-0.34%
$492,197 $73,325
Mar 16, 2 AM $0.000206
+0.11%
$493,888 $73,617
Mar 16, 1 AM $0.000206
-0.09%
$493,288 $72,830
Mar 16, 12 AM $0.000206
+0.15%
$493,888 $72,418
Mar 15, 11 PM $0.000206
+0.28%
$493,292 $71,902