Rivalz Token Historical Data

RIZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00162
-0.47%
$ 3.87 million $ 87,279
Oct 14, 3 AM $ 0.00163
+0.04%
$ 3.89 million $ 91,722
Oct 14, 2 AM $ 0.00162
+0.21%
$ 3.89 million $ 94,272
Oct 14, 1 AM $ 0.00162
-0.07%
$ 3.88 million $ 96,047
Oct 14, 12 AM $ 0.00162
-0.27%
$ 3.88 million $ 98,065
Oct 13, 11 PM $ 0.00163
-0.55%
$ 3.89 million $ 99,452
Oct 13, 10 PM $ 0.00163
-0.08%
$ 3.91 million $ 99,994
Oct 13, 9 PM $ 0.00164
-2.28%
$ 3.92 million $ 100,394
Oct 13, 8 PM $ 0.00167
+0.24%
$ 4.01 million $ 100,213
Oct 13, 7 PM $ 0.00167
+0.68%
$ 4 million $ 99,977
Oct 13, 6 PM $ 0.00166
+0.95%
$ 4 million $ 101,138
Oct 13, 5 PM $ 0.00164
+0.07%
$ 3.93 million $ 98,938
Oct 13, 4 PM $ 0.00164
-0.28%
$ 3.93 million $ 99,139
Oct 13, 3 PM $ 0.00164
-0.03%
$ 3.93 million $ 99,895
Oct 13, 2 PM $ 0.00165
-0.80%
$ 3.95 million $ 99,964
Oct 13, 1 PM $ 0.00166
+0.03%
$ 3.97 million $ 100,789
Oct 13, 12 PM $ 0.00166
-0.07%
$ 3.97 million $ 100,751
Oct 13, 11 AM $ 0.00166
-0.80%
$ 3.98 million $ 100,842
Oct 13, 10 AM $ 0.00166
-0.84%
$ 3.99 million $ 96,398
Oct 13, 9 AM $ 0.00168
+0.17%
$ 4.02 million $ 95,661
Oct 13, 8 AM $ 0.00167
-1.32%
$ 4.01 million $ 96,026
Oct 13, 7 AM $ 0.0017
-0.97%
$ 4.06 million $ 94,676
Oct 13, 6 AM $ 0.00171
-0.06%
$ 4.1 million $ 95,020
Oct 13, 5 AM $ 0.00171
+0.00%
$ 4.1 million $ 95,411
Oct 13, 4 AM $ 0.00171
-1.51%
$ 4.11 million $ 98,408
Oct 13, 3 AM $ 0.00174
-0.14%
$ 4.17 million $ 92,441
Oct 13, 2 AM $ 0.00174
-0.17%
$ 4.17 million $ 90,537
Oct 13, 1 AM $ 0.00175
+0.47%
$ 4.18 million $ 89,128
Oct 13, 12 AM $ 0.00174
-0.21%
$ 4.16 million $ 87,459
Oct 12, 11 PM $ 0.00174
+0.02%
$ 4.17 million $ 86,276
Oct 12, 10 PM $ 0.00174
+0.04%
$ 4.17 million $ 87,334
Oct 12, 9 PM $ 0.00174
+0.07%
$ 4.17 million $ 86,212
Oct 12, 8 PM $ 0.00174
+0.09%
$ 4.17 million $ 84,873
Oct 12, 7 PM $ 0.00174
+1.08%
$ 4.17 million $ 83,525
Oct 12, 6 PM $ 0.00172
-0.01%
$ 4.12 million $ 87,156
Oct 12, 5 PM $ 0.00172
-0.23%
$ 4.12 million $ 87,492
Oct 12, 4 PM $ 0.00172
+0.77%
$ 4.12 million $ 87,071
Oct 12, 3 PM $ 0.00171
+0.18%
$ 4.1 million $ 85,884
Oct 12, 2 PM $ 0.00171
+0.24%
$ 4.09 million $ 85,532
Oct 12, 1 PM $ 0.0017
+0.04%
$ 4.08 million $ 85,115
Oct 12, 12 PM $ 0.0017
+0.07%
$ 4.08 million $ 85,646
Oct 12, 11 AM $ 0.0017
+0.01%
$ 4.08 million $ 86,388
Oct 12, 10 AM $ 0.0017
-0.02%
$ 4.08 million $ 90,542
Oct 12, 9 AM $ 0.0017
+0.32%
$ 4.08 million $ 91,387
Oct 12, 8 AM $ 0.0017
+0.02%
$ 4.07 million $ 91,273
Oct 12, 7 AM $ 0.0017
-0.31%
$ 4.07 million $ 91,335
Oct 12, 6 AM $ 0.0017
-0.78%
$ 4.08 million $ 91,912
Oct 12, 5 AM $ 0.00173
-1.00%
$ 4.14 million $ 90,931
Oct 12, 4 AM $ 0.00175
-0.06%
$ 4.18 million $ 88,359
Oct 12, 3 AM $ 0.00175
-0.02%
$ 4.19 million $ 89,726