Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.000206
+0.28%
$493,292 $71,902
Mar 15, 10 PM $0.000205
-0.01%
$491,958 $71,536
Mar 15, 9 PM $0.000205
-0.15%
$491,812 $71,876
Mar 15, 8 PM $0.000206
-0.13%
$492,526 $72,177
Mar 15, 7 PM $0.000206
+0.11%
$493,143 $71,857
Mar 15, 6 PM $0.000206
+0.01%
$492,729 $72,319
Mar 15, 5 PM $0.000206
+0.10%
$492,671 $72,603
Mar 15, 4 PM $0.000206
-0.14%
$492,237 $72,562
Mar 15, 3 PM $0.000206
+0.00%
$492,946 $72,745
Mar 15, 2 PM $0.000206
-0.20%
$492,985 $72,850
Mar 15, 1 PM $0.000206
-0.02%
$493,798 $72,938
Mar 15, 12 PM $0.000206
-0.22%
$494,016 $72,951
Mar 15, 11 AM $0.000207
+0.15%
$495,102 $72,598
Mar 15, 10 AM $0.000206
+0.24%
$494,347 $72,364
Mar 15, 9 AM $0.000206
-1.00%
$493,115 $72,267
Mar 15, 8 AM $0.000208
-0.05%
$498,098 $71,528
Mar 15, 7 AM $0.000208
-0.89%
$498,187 $70,439
Mar 15, 6 AM $0.00021
-0.57%
$502,531 $70,568
Mar 15, 5 AM $0.000211
-0.10%
$505,485 $70,545
Mar 15, 4 AM $0.000211
+0.11%
$506,034 $70,474
Mar 15, 3 AM $0.000211
-0.10%
$505,367 $70,488
Mar 15, 2 AM $0.000211
-0.09%
$505,783 $70,197
Mar 15, 1 AM $0.000212
-0.38%
$506,435 $70,589
Mar 15, 12 AM $0.000212
+0.00%
$508,267 $70,572
Mar 14, 11 PM $0.000212
-0.02%
$508,279 $70,530
Mar 14, 10 PM $0.000212
-0.08%
$508,323 $70,559
Mar 14, 9 PM $0.000212
+0.10%
$508,712 $70,090
Mar 14, 8 PM $0.000212
+0.01%
$508,159 $69,673
Mar 14, 7 PM $0.000212
+0.42%
$508,553 $69,708
Mar 14, 6 PM $0.000211
+0.21%
$506,425 $69,743
Mar 14, 5 PM $0.000211
+0.01%
$505,214 $69,677
Mar 14, 4 PM $0.000211
+0.01%
$505,150 $69,642
Mar 14, 3 PM $0.000211
+0.02%
$505,094 $69,441
Mar 14, 2 PM $0.000211
-0.18%
$504,898 $69,058
Mar 14, 1 PM $0.000211
-0.04%
$506,013 $68,543
Mar 14, 12 PM $0.000211
+0.30%
$506,345 $68,809
Mar 14, 11 AM $0.000211
-0.28%
$504,938 $69,194
Mar 14, 10 AM $0.000211
+0.22%
$506,209 $69,763
Mar 14, 9 AM $0.000211
-0.19%
$505,004 $69,819
Mar 14, 8 AM $0.000211
+0.08%
$505,987 $70,323
Mar 14, 7 AM $0.000211
-0.10%
$505,460 $70,550
Mar 14, 6 AM $0.000211
-0.45%
$505,836 $70,006
Mar 14, 5 AM $0.000212
+0.06%
$508,148 $69,393
Mar 14, 4 AM $0.000212
+0.29%
$507,741 $69,333
Mar 14, 3 AM $0.000211
-0.10%
$506,262 $69,387
Mar 14, 2 AM $0.000212
+0.53%
$506,754 $69,964
Mar 14, 1 AM $0.000211
-0.36%
$504,069 $69,506
Mar 14, 12 AM $0.000211
+0.22%
$505,871 $69,195
Mar 13, 11 PM $0.000211
+0.24%
$505,980 $69,624
Mar 13, 10 PM $0.000211
+0.31%
$504,883 $70,125