Rivalz Token Historical Data

RIZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00175
-0.02%
$ 4.19 million $ 89,726
Oct 12, 2 AM $ 0.00175
+0.01%
$ 4.19 million $ 92,379
Oct 12, 1 AM $ 0.00175
-0.03%
$ 4.19 million $ 93,527
Oct 12, 12 AM $ 0.00175
-0.15%
$ 4.19 million $ 95,581
Oct 11, 11 PM $ 0.00175
-1.75%
$ 4.2 million $ 97,251
Oct 11, 10 PM $ 0.00178
-0.21%
$ 4.27 million $ 95,846
Oct 11, 9 PM $ 0.00179
+0.03%
$ 4.28 million $ 100,770
Oct 11, 8 PM $ 0.00179
-0.04%
$ 4.28 million $ 112,165
Oct 11, 7 PM $ 0.00179
-1.15%
$ 4.28 million $ 113,118
Oct 11, 6 PM $ 0.00181
+0.03%
$ 4.33 million $ 108,156
Oct 11, 5 PM $ 0.00181
+0.00%
$ 4.33 million $ 116,109
Oct 11, 4 PM $ 0.00181
-0.39%
$ 4.33 million $ 119,249
Oct 11, 3 PM $ 0.00182
-0.25%
$ 4.35 million $ 119,506
Oct 11, 2 PM $ 0.00182
-0.21%
$ 4.36 million $ 120,722
Oct 11, 1 PM $ 0.00182
-0.03%
$ 4.37 million $ 119,813
Oct 11, 12 PM $ 0.00183
+0.67%
$ 4.37 million $ 120,116
Oct 11, 11 AM $ 0.00181
-0.85%
$ 4.34 million $ 120,675
Oct 11, 10 AM $ 0.00183
-0.19%
$ 4.38 million $ 117,450
Oct 11, 9 AM $ 0.00183
-0.17%
$ 4.41 million $ 117,371
Oct 11, 8 AM $ 0.00184
+0.16%
$ 4.4 million $ 118,217
Oct 11, 7 AM $ 0.00183
-0.22%
$ 4.39 million $ 119,192
Oct 11, 6 AM $ 0.00184
+0.08%
$ 4.4 million $ 119,864
Oct 11, 5 AM $ 0.00183
+0.30%
$ 4.39 million $ 119,777
Oct 11, 4 AM $ 0.00183
-0.35%
$ 4.38 million $ 120,346
Oct 11, 3 AM $ 0.00184
-1.69%
$ 4.4 million $ 121,315
Oct 11, 2 AM $ 0.00187
-0.10%
$ 4.47 million $ 120,833
Oct 11, 1 AM $ 0.00187
-0.51%
$ 4.47 million $ 121,921
Oct 11, 12 AM $ 0.00188
-0.26%
$ 4.49 million $ 121,821
Oct 10, 11 PM $ 0.00188
-1.46%
$ 4.51 million $ 122,198
Oct 10, 10 PM $ 0.00191
-2.18%
$ 4.57 million $ 157,388
Oct 10, 9 PM $ 0.00195
-3.12%
$ 4.67 million $ 169,205
Oct 10, 8 PM $ 0.00202
-0.26%
$ 4.83 million $ 159,801
Oct 10, 7 PM $ 0.00202
-0.46%
$ 4.84 million $ 160,621
Oct 10, 6 PM $ 0.00203
-2.92%
$ 4.86 million $ 161,750
Oct 10, 5 PM $ 0.00209
-1.83%
$ 5.01 million $ 154,515
Oct 10, 4 PM $ 0.00213
-0.13%
$ 5.1 million $ 152,381
Oct 10, 3 PM $ 0.00213
-0.71%
$ 5.1 million $ 213,945
Oct 10, 2 PM $ 0.00215
-0.17%
$ 5.15 million $ 212,927
Oct 10, 1 PM $ 0.00215
-0.03%
$ 5.16 million $ 214,597
Oct 10, 12 PM $ 0.00216
-0.39%
$ 5.17 million $ 213,776
Oct 10, 11 AM $ 0.00217
+0.01%
$ 5.19 million $ 212,515
Oct 10, 10 AM $ 0.00217
-0.47%
$ 5.19 million $ 212,105
Oct 10, 9 AM $ 0.00218
-0.11%
$ 5.21 million $ 211,894
Oct 10, 8 AM $ 0.00218
-0.02%
$ 5.22 million $ 211,338
Oct 10, 7 AM $ 0.00218
-0.01%
$ 5.22 million $ 209,932
Oct 10, 6 AM $ 0.00218
-0.18%
$ 5.22 million $ 209,972
Oct 10, 5 AM $ 0.00219
-0.46%
$ 5.24 million $ 209,967
Oct 10, 4 AM $ 0.0022
-0.07%
$ 5.26 million $ 209,426
Oct 10, 3 AM $ 0.0022
-0.16%
$ 5.26 million $ 210,046
Oct 10, 2 AM $ 0.0022
-0.15%
$ 5.27 million $ 209,286