Rivalz Token Historical Data

RIZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0022
-0.16%
$ 5.26 million $ 210,046
Oct 10, 2 AM $ 0.0022
-0.15%
$ 5.27 million $ 209,286
Oct 10, 1 AM $ 0.0022
-0.07%
$ 5.27 million $ 208,662
Oct 10, 12 AM $ 0.0022
-0.25%
$ 5.28 million $ 207,652
Oct 9, 11 PM $ 0.00221
+5.03%
$ 5.29 million $ 208,630
Oct 9, 10 PM $ 0.00208
+3.88%
$ 4.97 million $ 173,205
Oct 9, 9 PM $ 0.002
+0.83%
$ 4.79 million $ 158,832
Oct 9, 8 PM $ 0.00198
-0.42%
$ 4.74 million $ 158,987
Oct 9, 7 PM $ 0.00199
-0.35%
$ 4.77 million $ 165,080
Oct 9, 6 PM $ 0.002
+0.47%
$ 4.79 million $ 164,572
Oct 9, 5 PM $ 0.00199
+1.00%
$ 4.76 million $ 164,291
Oct 9, 4 PM $ 0.00197
+13.97%
$ 4.72 million $ 165,283
Oct 9, 3 PM $ 0.00173
+0.26%
$ 4.14 million $ 104,226
Oct 9, 2 PM $ 0.00172
-0.86%
$ 4.13 million $ 104,235
Oct 9, 1 PM $ 0.00174
-0.08%
$ 4.16 million $ 106,579
Oct 9, 12 PM $ 0.00174
+0.14%
$ 4.17 million $ 108,391
Oct 9, 11 AM $ 0.00174
+0.37%
$ 4.16 million $ 109,428
Oct 9, 10 AM $ 0.00173
-1.02%
$ 4.14 million $ 108,248
Oct 9, 9 AM $ 0.00175
-0.15%
$ 4.19 million $ 110,653
Oct 9, 8 AM $ 0.00175
-0.03%
$ 4.19 million $ 112,971
Oct 9, 7 AM $ 0.00175
-0.25%
$ 4.2 million $ 114,817
Oct 9, 6 AM $ 0.00176
+0.17%
$ 4.21 million $ 130,721
Oct 9, 5 AM $ 0.00176
-0.32%
$ 4.2 million $ 131,056
Oct 9, 4 AM $ 0.00176
-2.71%
$ 4.22 million $ 131,547
Oct 9, 3 AM $ 0.00181
+0.03%
$ 4.33 million $ 130,293
Oct 9, 2 AM $ 0.00181
+0.17%
$ 4.33 million $ 134,058
Oct 9, 1 AM $ 0.00181
-0.19%
$ 4.33 million $ 133,666
Oct 9, 12 AM $ 0.00181
-1.69%
$ 4.33 million $ 134,407
Oct 8, 11 PM $ 0.00184
-1.89%
$ 4.4 million $ 132,025
Oct 8, 10 PM $ 0.00188
+0.51%
$ 4.49 million $ 131,787
Oct 8, 9 PM $ 0.00187
+1.43%
$ 4.47 million $ 134,083
Oct 8, 8 PM $ 0.00184
+0.60%
$ 4.4 million $ 137,526
Oct 8, 7 PM $ 0.00183
-0.05%
$ 4.38 million $ 131,782
Oct 8, 6 PM $ 0.00183
+0.41%
$ 4.38 million $ 131,816
Oct 8, 5 PM $ 0.00182
+0.52%
$ 4.36 million $ 132,753
Oct 8, 4 PM $ 0.00181
+1.54%
$ 4.34 million $ 130,997
Oct 8, 3 PM $ 0.00179
+1.03%
$ 4.28 million $ 130,443
Oct 8, 2 PM $ 0.00177
+0.97%
$ 4.23 million $ 133,643
Oct 8, 1 PM $ 0.00175
-3.40%
$ 4.19 million $ 132,917
Oct 8, 12 PM $ 0.00181
-1.92%
$ 4.34 million $ 137,051
Oct 8, 11 AM $ 0.00185
-0.24%
$ 4.43 million $ 136,435
Oct 8, 10 AM $ 0.00185
-1.00%
$ 4.44 million $ 139,945
Oct 8, 9 AM $ 0.00187
-1.78%
$ 4.51 million $ 137,771
Oct 8, 8 AM $ 0.0019
-0.14%
$ 4.55 million $ 142,547
Oct 8, 7 AM $ 0.0019
-4.00%
$ 4.55 million $ 140,713
Oct 8, 6 AM $ 0.00198
-0.08%
$ 4.74 million $ 123,408
Oct 8, 5 AM $ 0.00198
-0.83%
$ 4.75 million $ 122,810
Oct 8, 4 AM $ 0.002
-0.07%
$ 4.79 million $ 122,767
Oct 8, 3 AM $ 0.002
-1.33%
$ 4.79 million $ 125,756
Oct 8, 2 AM $ 0.00203
-0.15%
$ 4.85 million $ 125,271