Rivalz Token Historical Data

RIZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00203
-0.15%
$ 4.85 million $ 125,271
Oct 8, 1 AM $ 0.00203
+0.20%
$ 4.86 million $ 124,105
Oct 8, 12 AM $ 0.00203
-0.76%
$ 4.85 million $ 125,004
Oct 7, 11 PM $ 0.00204
+0.07%
$ 4.89 million $ 125,499
Oct 7, 10 PM $ 0.00204
-0.44%
$ 4.88 million $ 125,233
Oct 7, 9 PM $ 0.00205
+1.49%
$ 4.91 million $ 124,958
Oct 7, 8 PM $ 0.00202
+0.51%
$ 4.84 million $ 127,879
Oct 7, 7 PM $ 0.00201
+0.68%
$ 4.81 million $ 127,616
Oct 7, 6 PM $ 0.002
+1.40%
$ 4.78 million $ 127,252
Oct 7, 5 PM $ 0.00196
-0.05%
$ 4.69 million $ 125,713
Oct 7, 4 PM $ 0.00196
+0.29%
$ 4.69 million $ 126,343
Oct 7, 3 PM $ 0.00196
-3.88%
$ 4.68 million $ 125,993
Oct 7, 2 PM $ 0.00204
+0.54%
$ 4.87 million $ 122,363
Oct 7, 1 PM $ 0.00202
+1.42%
$ 4.85 million $ 120,402
Oct 7, 12 PM $ 0.00199
+1.76%
$ 4.78 million $ 115,598
Oct 7, 11 AM $ 0.00196
+2.16%
$ 4.7 million $ 113,393
Oct 7, 10 AM $ 0.00192
+0.13%
$ 4.6 million $ 111,647
Oct 7, 9 AM $ 0.00192
+2.94%
$ 4.59 million $ 111,498
Oct 7, 8 AM $ 0.00186
-0.16%
$ 4.45 million $ 104,015
Oct 7, 7 AM $ 0.00186
+0.01%
$ 4.46 million $ 102,970
Oct 7, 6 AM $ 0.00186
-0.16%
$ 4.45 million $ 102,066
Oct 7, 5 AM $ 0.00186
+0.23%
$ 4.46 million $ 100,651
Oct 7, 4 AM $ 0.00186
+6.41%
$ 4.45 million $ 98,627
Oct 7, 3 AM $ 0.00175
+2.37%
$ 4.18 million $ 94,063
Oct 7, 2 AM $ 0.00171
+0.26%
$ 4.09 million $ 89,299
Oct 7, 1 AM $ 0.0017
-0.42%
$ 4.08 million $ 89,290
Oct 7, 12 AM $ 0.00171
-0.42%
$ 4.09 million $ 87,941
Oct 6, 11 PM $ 0.00172
+1.33%
$ 4.11 million $ 87,924
Oct 6, 10 PM $ 0.00169
-0.72%
$ 4.06 million $ 87,647
Oct 6, 9 PM $ 0.00171
+2.33%
$ 4.09 million $ 87,700
Oct 6, 8 PM $ 0.00167
+1.84%
$ 3.99 million $ 78,167
Oct 6, 7 PM $ 0.00164
-0.21%
$ 3.92 million $ 77,453
Oct 6, 6 PM $ 0.00164
+0.04%
$ 3.93 million $ 77,645
Oct 6, 5 PM $ 0.00164
+0.13%
$ 3.93 million $ 77,421
Oct 6, 4 PM $ 0.00164
+0.00%
$ 3.92 million $ 76,924
Oct 6, 3 PM $ 0.00164
-0.20%
$ 3.92 million $ 77,148
Oct 6, 2 PM $ 0.00164
-0.67%
$ 3.93 million $ 77,300
Oct 6, 1 PM $ 0.00165
+0.02%
$ 3.96 million $ 76,099
Oct 6, 12 PM $ 0.00165
+0.10%
$ 3.96 million $ 76,693
Oct 6, 11 AM $ 0.00165
-0.04%
$ 3.95 million $ 76,813
Oct 6, 10 AM $ 0.00165
-0.34%
$ 3.95 million $ 75,228
Oct 6, 9 AM $ 0.00166
-0.06%
$ 3.97 million $ 75,026
Oct 6, 8 AM $ 0.00166
-0.16%
$ 3.97 million $ 75,532
Oct 6, 7 AM $ 0.00166
+0.00%
$ 3.97 million $ 76,378
Oct 6, 6 AM $ 0.00166
-0.04%
$ 3.98 million $ 76,642
Oct 6, 5 AM $ 0.00166
+0.00%
$ 3.98 million $ 77,457
Oct 6, 4 AM $ 0.00166
-0.04%
$ 3.98 million $ 78,880
Oct 6, 3 AM $ 0.00166
+0.16%
$ 3.98 million $ 79,853
Oct 6, 2 AM $ 0.00166
-0.04%
$ 3.97 million $ 79,718
Oct 6, 1 AM $ 0.00166
+0.04%
$ 3.97 million $ 79,658