Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.000208
+0.30%
$498,504 $70,997
Mar 11, 7 PM $0.000208
+0.10%
$497,074 $71,687
Mar 11, 6 PM $0.000207
-0.26%
$496,485 $71,871
Mar 11, 5 PM $0.000208
+0.72%
$497,776 $72,232
Mar 11, 4 PM $0.000206
-0.31%
$494,165 $72,440
Mar 11, 3 PM $0.000207
+0.74%
$495,697 $72,453
Mar 11, 2 PM $0.000205
-0.33%
$492,052 $72,342
Mar 11, 1 PM $0.000206
-0.18%
$493,735 $72,547
Mar 11, 12 PM $0.000207
+0.69%
$494,647 $73,418
Mar 11, 11 AM $0.000205
-1.28%
$491,207 $73,686
Mar 11, 10 AM $0.000208
-0.19%
$497,580 $73,770
Mar 11, 9 AM $0.000208
+0.17%
$498,400 $73,926
Mar 11, 8 AM $0.000208
-0.38%
$497,553 $73,822
Mar 11, 7 AM $0.000209
+0.22%
$499,638 $73,887
Mar 11, 6 AM $0.000208
+0.28%
$498,545 $73,506
Mar 11, 5 AM $0.000208
+0.13%
$496,955 $73,364
Mar 11, 4 AM $0.000208
+0.18%
$497,093 $73,608
Mar 11, 3 AM $0.000207
+0.39%
$496,062 $73,553
Mar 11, 2 AM $0.000206
+0.88%
$494,319 $73,005
Mar 11, 1 AM $0.000205
-1.11%
$489,996 $73,378
Mar 11, 12 AM $0.000207
-0.37%
$495,606 $73,488
Mar 10, 11 PM $0.000208
-1.05%
$497,440 $73,634
Mar 10, 10 PM $0.00021
-0.26%
$502,630 $73,336
Mar 10, 9 PM $0.000211
+1.88%
$504,063 $73,375
Mar 10, 8 PM $0.000207
+1.14%
$494,691 $72,410
Mar 10, 7 PM $0.000204
+0.01%
$489,244 $71,968
Mar 10, 6 PM $0.000204
+0.14%
$489,117 $71,657
Mar 10, 5 PM $0.000204
+0.08%
$488,509 $71,834
Mar 10, 4 PM $0.000204
+0.24%
$488,085 $71,946
Mar 10, 3 PM $0.000203
-0.22%
$486,935 $73,235
Mar 10, 2 PM $0.000204
+0.00%
$488,001 $73,616
Mar 10, 1 PM $0.000204
-0.23%
$487,981 $73,336
Mar 10, 12 PM $0.000204
+0.18%
$489,115 $72,856
Mar 10, 11 AM $0.000204
-0.17%
$488,228 $73,213
Mar 10, 10 AM $0.000204
+0.35%
$489,049 $72,783
Mar 10, 9 AM $0.000204
-0.22%
$487,339 $72,195
Mar 10, 8 AM $0.000204
+0.08%
$488,437 $71,896
Mar 10, 7 AM $0.000204
+0.45%
$488,028 $71,997
Mar 10, 6 AM $0.000203
-0.27%
$485,818 $73,060
Mar 10, 5 AM $0.000203
+0.04%
$487,124 $72,951
Mar 10, 4 AM $0.000203
+0.02%
$486,921 $72,860
Mar 10, 3 AM $0.000203
-0.10%
$486,836 $72,570
Mar 10, 2 AM $0.000204
-0.19%
$487,319 $73,471
Mar 10, 1 AM $0.000204
+0.50%
$488,334 $73,314
Mar 10, 12 AM $0.000203
-0.31%
$485,910 $73,413
Mar 9, 11 PM $0.000204
-0.08%
$487,507 $73,978
Mar 9, 10 PM $0.000204
+0.30%
$487,819 $73,604
Mar 9, 9 PM $0.000203
-0.36%
$486,372 $72,847
Mar 9, 8 PM $0.000204
-0.41%
$488,110 $72,389
Mar 9, 7 PM $0.000205
-0.39%
$490,199 $72,248