Rivalz Token Historical Data

RIZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00166
+0.04%
$ 3.97 million $ 79,658
Oct 6, 12 AM $ 0.00166
+0.61%
$ 3.97 million $ 79,205
Oct 5, 11 PM $ 0.00165
+0.55%
$ 3.94 million $ 79,204
Oct 5, 10 PM $ 0.00164
-0.04%
$ 3.92 million $ 78,983
Oct 5, 9 PM $ 0.00164
+0.02%
$ 3.93 million $ 79,068
Oct 5, 8 PM $ 0.00164
-0.06%
$ 3.92 million $ 79,221
Oct 5, 7 PM $ 0.00164
-0.02%
$ 3.93 million $ 80,001
Oct 5, 6 PM $ 0.00164
-0.49%
$ 3.93 million $ 80,165
Oct 5, 5 PM $ 0.00165
-0.56%
$ 3.94 million $ 79,831
Oct 5, 4 PM $ 0.00166
+0.08%
$ 3.96 million $ 78,712
Oct 5, 3 PM $ 0.00165
+0.00%
$ 3.96 million $ 78,178
Oct 5, 2 PM $ 0.00165
+0.00%
$ 3.96 million $ 76,563
Oct 5, 1 PM $ 0.00165
+0.03%
$ 3.96 million $ 76,066
Oct 5, 12 PM $ 0.00165
+0.16%
$ 3.96 million $ 74,055
Oct 5, 11 AM $ 0.00165
-0.18%
$ 3.95 million $ 71,877
Oct 5, 10 AM $ 0.00165
+0.09%
$ 3.96 million $ 72,757
Oct 5, 9 AM $ 0.00165
+0.15%
$ 3.96 million $ 73,231
Oct 5, 8 AM $ 0.00165
+0.04%
$ 3.95 million $ 73,387
Oct 5, 7 AM $ 0.00165
+0.04%
$ 3.95 million $ 73,522
Oct 5, 6 AM $ 0.00165
-0.13%
$ 3.95 million $ 75,080
Oct 5, 5 AM $ 0.00165
+0.00%
$ 3.95 million $ 76,113
Oct 5, 4 AM $ 0.00165
+0.15%
$ 3.95 million $ 75,558
Oct 5, 3 AM $ 0.00165
-0.04%
$ 3.95 million $ 75,620
Oct 5, 2 AM $ 0.00165
+0.04%
$ 3.95 million $ 76,813
Oct 5, 1 AM $ 0.00165
-0.04%
$ 3.95 million $ 78,170
Oct 5, 12 AM $ 0.00165
+0.04%
$ 3.95 million $ 78,966
Oct 4, 11 PM $ 0.00165
+0.00%
$ 3.95 million $ 79,618
Oct 4, 10 PM $ 0.00165
+0.00%
$ 3.95 million $ 80,003
Oct 4, 9 PM $ 0.00165
+0.00%
$ 3.95 million $ 78,230
Oct 4, 8 PM $ 0.00165
+0.06%
$ 3.95 million $ 76,726
Oct 4, 7 PM $ 0.00165
-0.10%
$ 3.94 million $ 75,992
Oct 4, 6 PM $ 0.00165
-0.04%
$ 3.95 million $ 75,502
Oct 4, 5 PM $ 0.00165
+0.07%
$ 3.95 million $ 76,235
Oct 4, 4 PM $ 0.00165
-0.51%
$ 3.95 million $ 77,221
Oct 4, 3 PM $ 0.00166
+0.39%
$ 3.97 million $ 77,737
Oct 4, 2 PM $ 0.00165
-0.09%
$ 3.95 million $ 79,169
Oct 4, 1 PM $ 0.00165
+0.09%
$ 3.95 million $ 78,935
Oct 4, 12 PM $ 0.00165
+0.04%
$ 3.95 million $ 79,550
Oct 4, 11 AM $ 0.00165
+0.02%
$ 3.95 million $ 80,505
Oct 4, 10 AM $ 0.00165
+0.04%
$ 3.95 million $ 79,762
Oct 4, 9 AM $ 0.00165
-0.09%
$ 3.96 million $ 78,227
Oct 4, 8 AM $ 0.00165
+0.03%
$ 3.96 million $ 76,783
Oct 4, 7 AM $ 0.00165
+0.09%
$ 3.96 million $ 75,029
Oct 4, 6 AM $ 0.00165
-0.08%
$ 3.96 million $ 73,361
Oct 4, 5 AM $ 0.00165
+0.08%
$ 3.96 million $ 71,466
Oct 4, 4 AM $ 0.00165
+0.17%
$ 3.96 million $ 70,720
Oct 4, 3 AM $ 0.00165
+0.00%
$ 3.95 million $ 70,137
Oct 4, 2 AM $ 0.00165
-0.05%
$ 3.95 million $ 69,464
Oct 4, 1 AM $ 0.00165
-0.46%
$ 3.95 million $ 69,101
Oct 4, 12 AM $ 0.00166
+0.05%
$ 3.97 million $ 68,542