Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.000205
-0.39%
$490,199 $72,248
Mar 9, 6 PM $0.000206
-0.10%
$492,197 $71,957
Mar 9, 5 PM $0.000206
-0.34%
$493,027 $71,474
Mar 9, 4 PM $0.000206
+1.27%
$493,741 $71,137
Mar 9, 3 PM $0.000204
+0.49%
$488,925 $70,114
Mar 9, 2 PM $0.000203
-0.69%
$487,212 $69,589
Mar 9, 1 PM $0.000205
-0.01%
$490,673 $70,256
Mar 9, 12 PM $0.000205
+0.37%
$490,704 $71,517
Mar 9, 11 AM $0.000204
+0.16%
$488,902 $71,280
Mar 9, 10 AM $0.000204
-0.64%
$488,136 $71,509
Mar 9, 9 AM $0.000205
+0.08%
$491,289 $71,950
Mar 9, 8 AM $0.000205
+0.27%
$490,916 $71,979
Mar 9, 7 AM $0.000205
-1.26%
$489,854 $72,632
Mar 9, 6 AM $0.000207
+0.47%
$496,129 $71,705
Mar 9, 5 AM $0.000206
+0.16%
$493,964 $71,527
Mar 9, 4 AM $0.000206
-0.20%
$492,882 $71,463
Mar 9, 3 AM $0.000206
-0.32%
$493,867 $71,559
Mar 9, 2 AM $0.000207
+0.32%
$495,259 $71,216
Mar 9, 1 AM $0.000206
+0.11%
$493,684 $72,247
Mar 9, 12 AM $0.000206
-0.35%
$493,079 $72,303
Mar 8, 11 PM $0.000207
+0.45%
$494,795 $71,502
Mar 8, 10 PM $0.000206
-0.71%
$492,564 $72,040
Mar 8, 9 PM $0.000207
+0.14%
$496,396 $72,922
Mar 8, 8 PM $0.000207
-0.24%
$495,703 $74,419
Mar 8, 7 PM $0.000208
+0.73%
$496,900 $75,084
Mar 8, 6 PM $0.000206
-1.02%
$494,361 $74,937
Mar 8, 5 PM $0.000209
+0.33%
$499,877 $74,842
Mar 8, 4 PM $0.000208
+0.42%
$498,219 $74,769
Mar 8, 3 PM $0.000207
-0.39%
$496,326 $74,535
Mar 8, 2 PM $0.000208
-0.07%
$498,059 $75,143
Mar 8, 1 PM $0.000208
-0.78%
$498,423 $74,763
Mar 8, 12 PM $0.00021
+0.25%
$502,633 $74,862
Mar 8, 11 AM $0.000209
+0.67%
$501,393 $75,775
Mar 8, 10 AM $0.000208
-0.47%
$497,783 $75,885
Mar 8, 9 AM $0.000209
-0.72%
$500,154 $75,922
Mar 8, 8 AM $0.00021
-0.75%
$503,789 $76,947
Mar 8, 7 AM $0.000212
+0.01%
$507,578 $76,738
Mar 8, 6 AM $0.000212
-0.27%
$507,530 $76,965
Mar 8, 5 AM $0.000213
-0.31%
$508,895 $78,049
Mar 8, 4 AM $0.000213
-0.38%
$510,268 $78,128
Mar 8, 3 AM $0.000214
-1.10%
$512,239 $77,552
Mar 8, 2 AM $0.000216
-1.38%
$517,957 $77,695
Mar 8, 1 AM $0.000219
-0.02%
$525,259 $76,985
Mar 8, 12 AM $0.000219
-0.38%
$525,385 $76,842
Mar 7, 11 PM $0.00022
+0.01%
$527,371 $77,044
Mar 7, 10 PM $0.00022
-0.15%
$527,097 $77,107
Mar 7, 9 PM $0.000221
+0.80%
$528,099 $76,448
Mar 7, 8 PM $0.000219
-0.08%
$523,900 $75,636
Mar 7, 7 PM $0.000219
+0.24%
$524,324 $75,171
Mar 7, 6 PM $0.000218
-0.23%
$523,055 $75,461