Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000975
-0.28%
$234,070 $41,933
Yesterday $0.0001
+17.54%
$240,466 $42,620
Sep 25, 2026 $0.0000854
-2.54%
$204,171 $32,876
Sep 24, 2026 $0.0000877
-0.75%
$209,815 $32,857
Sep 23, 2026 $0.0000884
+4.92%
$211,394 $35,447
Sep 22, 2026 $0.0000843
+10.31%
$202,142 $37,836
Sep 21, 2026 $0.0000764
-6.74%
$182,707 $49,645
Sep 20, 2026 $0.0000819
-9.88%
$195,962 $32,710
Sep 19, 2026 $0.0000909
+4.71%
$217,730 $32,420
Sep 18, 2026 $0.0000868
-10.44%
$208,454 $32,435
Sep 17, 2026 $0.0000969
-13.11%
$231,787 $56,434
Sep 16, 2026 $0.000111
+33.34%
$266,818 $48,911
Sep 15, 2026 $0.0000836
-8.21%
$199,939 $39,029
Sep 14, 2026 $0.0000911
+20.76%
$217,881 $52,336
Sep 13, 2026 $0.0000754
+1.92%
$180,514 $37,277
Sep 12, 2026 $0.000074
-20.41%
$177,122 $30,205
Sep 11, 2026 $0.000093
+19.74%
$222,662 $40,937
Sep 10, 2026 $0.0000777
+1.28%
$185,747 $36,769
Sep 9, 2026 $0.0000767
-0.40%
$183,557 $32,540
Sep 8, 2026 $0.000077
-4.32%
$184,487 $41,861
Sep 7, 2026 $0.0000805
+8.53%
$192,667 $35,665
Sep 6, 2026 $0.0000742
+7.68%
$177,372 $45,251
Sep 5, 2026 $0.0000689
+6.75%
$164,363 $101,635
Sep 4, 2026 $0.0000645
-16.46%
$154,638 $49,411
Sep 3, 2026 $0.0000773
+4.64%
$185,347 $58,861
Sep 2, 2026 $0.0000738
+16.09%
$176,887 $58,171
Sep 1, 2026 $0.0000636
+24.24%
$152,212 $68,644
Aug 31, 2026 $0.0000512
-2.33%
$122,461 $39,221
Aug 30, 2026 $0.0000524
-7.23%
$125,797 $47,529
Aug 29, 2026 $0.0000565
-5.13%
$135,265 $60,229
Aug 28, 2026 $0.0000599
-13.46%
$141,081 $95,618
Aug 27, 2026 $0.0000693
+32.51%
$165,441 $54,640
Aug 26, 2026 $0.0000524
-8.35%
$125,856 $54,577
Aug 25, 2026 $0.0000571
+33.22%
$137,107 $76,081
Aug 24, 2026 $0.0000428
-2.52%
$102,657 $31,248
Aug 23, 2026 $0.0000439
-9.03%
$105,208 $40,545
Aug 22, 2026 $0.0000483
-4.08%
$115,848 $40,622
Aug 21, 2026 $0.0000503
+28.09%
$118,025 $41,490
Aug 20, 2026 $0.0000393
+6.72%
$94,345 $35,737
Aug 19, 2026 $0.0000368
-11.88%
$87,990 $43,132
Aug 18, 2026 $0.0000418
-3.30%
$99,847 $111,241
Aug 17, 2026 $0.0000432
-1.30%
$103,495 $33,720
Aug 16, 2026 $0.0000438
-4.22%
$104,777 $32,204
Aug 15, 2026 $0.0000457
-4.99%
$109,327 $39,142
Aug 14, 2026 $0.0000481
-0.29%
$115,126 $29,421
Aug 13, 2026 $0.0000482
-5.36%
$115,416 $29,916
Aug 12, 2026 $0.000051
-10.83%
$122,059 $50,850
Aug 11, 2026 $0.0000572
+25.33%
$137,027 $64,502
Aug 10, 2026 $0.0000456
+5.38%
$109,229 $46,223
Aug 9, 2026 $0.0000433
+8.36%
$103,555 $34,465
Download