Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000148
+0.04%
$ 355,305 $ 75,094
Today, at 10 AM $ 0.000149
-0.52%
$ 357,304 $ 74,760
Today, at 9 AM $ 0.000151
+13.38%
$ 362,389 $ 73,805
Today, at 8 AM $ 0.000133
+8.71%
$ 319,615 $ 65,325
Today, at 7 AM $ 0.000123
-0.07%
$ 293,999 $ 62,795
Today, at 6 AM $ 0.000123
+0.54%
$ 294,217 $ 63,265
Today, at 5 AM $ 0.000122
-0.91%
$ 292,635 $ 63,043
Today, at 4 AM $ 0.000123
-0.05%
$ 295,276 $ 63,131
Today, at 3 AM $ 0.000123
-0.68%
$ 295,399 $ 63,160
Today, at 2 AM $ 0.000124
+0.00%
$ 297,423 $ 63,024
Today, at 1 AM $ 0.000124
-0.77%
$ 297,412 $ 63,381
Yesterday, at 12 AM $ 0.000125
+0.39%
$ 299,719 $ 64,052
Yesterday, at 11 PM $ 0.000125
-0.40%
$ 298,569 $ 63,980
Yesterday, at 10 PM $ 0.000125
-2.52%
$ 299,756 $ 64,506
Yesterday, at 9 PM $ 0.000128
-0.89%
$ 307,491 $ 63,455
Yesterday, at 8 PM $ 0.00013
-0.58%
$ 310,248 $ 62,330
Yesterday, at 7 PM $ 0.00013
-1.47%
$ 312,047 $ 62,241
Yesterday, at 6 PM $ 0.000132
-0.26%
$ 316,487 $ 62,835
Yesterday, at 5 PM $ 0.000132
-1.05%
$ 316,319 $ 63,171
Yesterday, at 4 PM $ 0.000133
+1.03%
$ 319,626 $ 63,075
Yesterday, at 3 PM $ 0.000132
-0.21%
$ 316,536 $ 63,465
Yesterday, at 2 PM $ 0.000132
-0.06%
$ 317,205 $ 64,374
Yesterday, at 1 PM $ 0.000133
-0.85%
$ 317,383 $ 64,392
Yesterday, at 12 PM $ 0.000134
-0.53%
$ 320,455 $ 65,107
Yesterday, at 11 AM $ 0.000135
-0.15%
$ 322,156 $ 64,676
Yesterday, at 10 AM $ 0.000135
-0.97%
$ 322,565 $ 65,091
Yesterday, at 9 AM $ 0.000136
+0.17%
$ 325,726 $ 65,504
Yesterday, at 8 AM $ 0.000136
-0.40%
$ 325,254 $ 65,979
Yesterday, at 7 AM $ 0.000136
+0.57%
$ 326,457 $ 66,156
Yesterday, at 6 AM $ 0.000136
+0.04%
$ 324,619 $ 66,456
Yesterday, at 5 AM $ 0.000136
-0.71%
$ 324,502 $ 67,369
Yesterday, at 4 AM $ 0.000137
-0.19%
$ 326,905 $ 67,589
Yesterday, at 3 AM $ 0.000137
-0.56%
$ 327,572 $ 67,060
Yesterday, at 2 AM $ 0.000138
+1.18%
$ 329,556 $ 67,344
Yesterday, at 1 AM $ 0.000136
-0.63%
$ 325,887 $ 67,201
Apr 20, 12 AM $ 0.000137
+1.00%
$ 327,941 $ 66,761
Apr 19, 11 PM $ 0.000136
-1.17%
$ 324,655 $ 66,931
Apr 19, 10 PM $ 0.000137
+0.36%
$ 328,686 $ 66,540
Apr 19, 9 PM $ 0.000137
-0.25%
$ 327,566 $ 66,409
Apr 19, 8 PM $ 0.000137
-1.34%
$ 328,396 $ 66,392
Apr 19, 7 PM $ 0.000139
-0.72%
$ 332,865 $ 66,125
Apr 19, 6 PM $ 0.00014
-0.20%
$ 335,272 $ 66,034
Apr 19, 5 PM $ 0.00014
+0.04%
$ 335,383 $ 65,856
Apr 19, 4 PM $ 0.00014
+0.03%
$ 335,249 $ 65,647
Apr 19, 3 PM $ 0.00014
-0.10%
$ 335,254 $ 65,341
Apr 19, 2 PM $ 0.00014
-2.51%
$ 335,577 $ 65,123
Apr 19, 1 PM $ 0.000144
+3.89%
$ 344,150 $ 66,102
Apr 19, 12 PM $ 0.000138
-0.05%
$ 331,157 $ 65,247
Apr 19, 11 AM $ 0.000138
+0.05%
$ 331,333 $ 64,991
Apr 19, 10 AM $ 0.000138
-0.73%
$ 331,089 $ 65,555
Download