Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000135
+0.15%
$ 322,695 $ 66,159
Today, at 9 AM $ 0.000136
-0.82%
$ 325,689 $ 65,940
Today, at 8 AM $ 0.000137
-0.05%
$ 328,325 $ 66,632
Today, at 7 AM $ 0.000137
+0.75%
$ 328,485 $ 66,447
Today, at 6 AM $ 0.000136
-0.48%
$ 326,035 $ 65,982
Today, at 5 AM $ 0.000137
+0.44%
$ 327,647 $ 65,572
Today, at 4 AM $ 0.000136
-1.21%
$ 326,223 $ 65,257
Today, at 3 AM $ 0.000138
-0.53%
$ 330,213 $ 65,289
Today, at 2 AM $ 0.000139
+0.43%
$ 331,966 $ 65,186
Today, at 1 AM $ 0.000138
+0.36%
$ 330,552 $ 64,521
Today, at 12 AM $ 0.000138
+0.81%
$ 329,359 $ 64,407
Yesterday, at 11 PM $ 0.000136
-1.07%
$ 326,707 $ 63,724
Yesterday, at 10 PM $ 0.000138
-2.45%
$ 330,237 $ 64,142
Yesterday, at 9 PM $ 0.000141
-0.40%
$ 338,532 $ 63,592
Yesterday, at 8 PM $ 0.000142
+0.46%
$ 339,905 $ 62,867
Yesterday, at 7 PM $ 0.000141
-0.22%
$ 337,832 $ 62,815
Yesterday, at 6 PM $ 0.000141
-2.75%
$ 338,616 $ 62,868
Yesterday, at 5 PM $ 0.000145
+2.59%
$ 348,222 $ 62,065
Yesterday, at 4 PM $ 0.000142
-0.13%
$ 339,403 $ 61,968
Yesterday, at 3 PM $ 0.000142
+0.61%
$ 340,053 $ 62,052
Yesterday, at 2 PM $ 0.000141
+2.23%
$ 337,994 $ 61,995
Yesterday, at 1 PM $ 0.000138
+2.40%
$ 330,528 $ 61,915
Yesterday, at 12 PM $ 0.000135
+0.01%
$ 322,794 $ 59,269
Yesterday, at 11 AM $ 0.000135
-0.14%
$ 322,684 $ 59,357
Yesterday, at 10 AM $ 0.000135
+0.02%
$ 323,141 $ 59,710
Yesterday, at 9 AM $ 0.000135
+1.58%
$ 323,064 $ 60,335
Yesterday, at 8 AM $ 0.000133
+0.57%
$ 318,048 $ 60,995
Yesterday, at 7 AM $ 0.000132
+0.00%
$ 316,302 $ 61,674
Yesterday, at 6 AM $ 0.000132
+0.35%
$ 316,317 $ 63,217
Yesterday, at 5 AM $ 0.000132
-0.06%
$ 315,368 $ 63,780
Yesterday, at 4 AM $ 0.000131
-0.76%
$ 314,849 $ 63,993
Yesterday, at 3 AM $ 0.000133
+0.86%
$ 317,268 $ 64,149
Yesterday, at 2 AM $ 0.000131
-1.68%
$ 314,565 $ 64,417
Yesterday, at 1 AM $ 0.000134
-0.54%
$ 319,939 $ 64,136
Yesterday, at 12 AM $ 0.000134
-0.17%
$ 321,753 $ 64,002
Jun 11, 11 PM $ 0.000135
+0.92%
$ 322,255 $ 64,685
Jun 11, 10 PM $ 0.000133
-0.42%
$ 319,282 $ 64,731
Jun 11, 9 PM $ 0.000134
+1.42%
$ 320,605 $ 65,006
Jun 11, 8 PM $ 0.000132
-0.07%
$ 316,043 $ 65,306
Jun 11, 7 PM $ 0.000132
+0.29%
$ 317,178 $ 65,540
Jun 11, 6 PM $ 0.000132
-0.09%
$ 316,667 $ 65,738
Jun 11, 5 PM $ 0.000132
+0.26%
$ 316,957 $ 65,978
Jun 11, 4 PM $ 0.000132
+0.92%
$ 316,147 $ 65,885
Jun 11, 3 PM $ 0.000131
+1.14%
$ 312,761 $ 65,529
Jun 11, 2 PM $ 0.000129
-2.11%
$ 309,436 $ 65,816
Jun 11, 1 PM $ 0.000132
+0.36%
$ 316,180 $ 65,691
Jun 11, 12 PM $ 0.000132
+0.40%
$ 315,413 $ 65,791
Jun 11, 11 AM $ 0.000131
+1.11%
$ 313,844 $ 65,764
Jun 11, 10 AM $ 0.00013
+1.32%
$ 310,403 $ 65,254
Jun 11, 9 AM $ 0.000128
-3.46%
$ 306,089 $ 64,381
Download