Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000135
+0.07%
$ 322,695 $ 66,147
10:57 AM $ 0.000135
+0.15%
$ 322,695 $ 66,159
10:56 AM $ 0.000135
+0.10%
$ 322,695 $ 66,164
10:55 AM $ 0.000135
-0.05%
$ 322,695 $ 66,150
10:54 AM $ 0.000135
-0.20%
$ 322,695 $ 66,095
10:53 AM $ 0.000135
-0.08%
$ 322,695 $ 66,137
10:52 AM $ 0.000135
+0.00%
$ 322,695 $ 66,130
10:51 AM $ 0.000135
-0.09%
$ 322,695 $ 66,130
10:50 AM $ 0.000135
+0.05%
$ 322,695 $ 66,161
10:49 AM $ 0.000135
+0.11%
$ 323,728 $ 66,190
10:48 AM $ 0.000135
+0.15%
$ 323,728 $ 66,221
10:47 AM $ 0.000135
+0.26%
$ 323,728 $ 66,221
10:46 AM $ 0.000135
-0.05%
$ 323,728 $ 66,265
10:45 AM $ 0.000135
-0.09%
$ 323,728 $ 66,250
10:44 AM $ 0.000135
+0.18%
$ 322,769 $ 66,265
10:43 AM $ 0.000135
+0.03%
$ 322,769 $ 66,281
10:42 AM $ 0.000135
-0.10%
$ 322,769 $ 66,293
10:41 AM $ 0.000135
-0.16%
$ 322,769 $ 66,293
10:40 AM $ 0.000135
-0.09%
$ 322,769 $ 66,364
10:39 AM $ 0.000135
+0.11%
$ 323,570 $ 66,300
10:38 AM $ 0.000135
+0.06%
$ 323,570 $ 66,304
10:37 AM $ 0.000135
-0.02%
$ 323,570 $ 66,279
10:36 AM $ 0.000135
-0.30%
$ 323,570 $ 66,279
10:35 AM $ 0.000136
-0.01%
$ 323,570 $ 66,300
10:34 AM $ 0.000136
-0.57%
$ 325,002 $ 66,330
10:33 AM $ 0.000137
+0.17%
$ 325,002 $ 66,314
10:32 AM $ 0.000136
-0.17%
$ 325,002 $ 66,314
10:31 AM $ 0.000137
-0.26%
$ 325,002 $ 66,260
10:30 AM $ 0.000137
+0.16%
$ 325,002 $ 66,196
10:29 AM $ 0.000137
+0.17%
$ 327,196 $ 66,183
10:28 AM $ 0.000136
+0.07%
$ 327,196 $ 66,204
10:27 AM $ 0.000136
+0.07%
$ 327,196 $ 66,189
10:26 AM $ 0.000136
-0.05%
$ 327,196 $ 66,204
10:25 AM $ 0.000136
+0.10%
$ 327,196 $ 66,213
10:24 AM $ 0.000136
+0.06%
$ 326,264 $ 66,213
10:23 AM $ 0.000136
-0.30%
$ 326,264 $ 66,227
10:22 AM $ 0.000137
+0.05%
$ 326,264 $ 66,211
10:21 AM $ 0.000137
-0.05%
$ 326,264 $ 66,167
10:20 AM $ 0.000137
+0.05%
$ 326,264 $ 66,125
10:19 AM $ 0.000137
-0.32%
$ 326,927 $ 66,125
10:18 AM $ 0.000137
+0.15%
$ 326,927 $ 66,006
10:17 AM $ 0.000137
-0.25%
$ 326,927 $ 65,935
10:16 AM $ 0.000137
+0.00%
$ 326,927 $ 65,901
10:15 AM $ 0.000137
+0.15%
$ 326,927 $ 65,912
10:14 AM $ 0.000137
+0.00%
$ 327,360 $ 65,912
10:13 AM $ 0.000137
+0.16%
$ 327,360 $ 65,881
10:12 AM $ 0.000136
+0.00%
$ 327,360 $ 65,916
10:11 AM $ 0.000136
+0.00%
$ 327,360 $ 65,925
10:10 AM $ 0.000136
-0.04%
$ 327,360 $ 65,930
10:09 AM $ 0.000136
+0.00%
$ 326,838 $ 65,930
Download