Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $0.0000992
-0.11%
$238,343 $42,093
1:26 AM $0.0000994
+0.00%
$238,343 $42,097
1:25 AM $0.0000994
-0.19%
$238,343 $42,112
1:24 AM $0.0000995
-0.03%
$238,343 $42,127
1:23 AM $0.0000997
-0.04%
$238,343 $42,126
1:22 AM $0.0000999
-0.06%
$238,343 $42,146
1:21 AM $0.0001
-0.20%
$238,343 $42,138
1:20 AM $0.0001
+0.19%
$238,343 $42,133
1:19 AM $0.0001
-0.19%
$239,390 $42,147
1:18 AM $0.0001
-0.18%
$239,390 $42,143
1:17 AM $0.0001
+0.00%
$239,390 $42,159
1:16 AM $0.0001
-0.06%
$239,390 $42,165
1:15 AM $0.0001
-0.10%
$239,390 $42,169
1:14 AM $0.000101
-0.09%
$240,818 $42,193
1:13 AM $0.000101
-0.13%
$240,818 $42,185
1:12 AM $0.000101
-0.18%
$240,818 $42,188
1:11 AM $0.000101
-0.12%
$240,818 $42,200
1:10 AM $0.000101
-0.06%
$240,818 $42,222
1:09 AM $0.000101
-0.06%
$242,875 $42,219
1:08 AM $0.000101
+0.09%
$242,875 $42,231
1:07 AM $0.000101
-0.06%
$242,875 $42,226
1:06 AM $0.000101
-0.23%
$242,875 $42,241
1:05 AM $0.000102
-0.17%
$242,875 $42,261
1:04 AM $0.000102
-0.06%
$243,923 $42,265
1:03 AM $0.000102
-0.06%
$243,923 $42,279
1:02 AM $0.000102
+0.15%
$243,923 $42,282
1:01 AM $0.000102
-0.24%
$243,923 $42,288
1:00 AM $0.000102
-0.22%
$243,923 $42,272
12:59 AM $0.000102
-0.02%
$244,703 $42,288
12:58 AM $0.000102
+0.07%
$244,703 $42,302
12:57 AM $0.000102
+0.15%
$244,703 $42,308
12:56 AM $0.000102
-0.19%
$244,703 $42,312
12:55 AM $0.000102
-0.18%
$244,703 $42,320
12:54 AM $0.000102
-0.04%
$245,172 $42,313
12:53 AM $0.000102
-0.26%
$245,172 $42,315
12:52 AM $0.000103
+0.08%
$245,172 $42,331
12:51 AM $0.000103
-0.13%
$245,172 $42,339
12:50 AM $0.000103
-0.21%
$245,172 $42,347
12:49 AM $0.000103
+1.58%
$246,724 $42,334
12:48 AM $0.000101
+0.00%
$246,724 $42,192
12:47 AM $0.000101
-0.23%
$246,724 $42,200
12:46 AM $0.000101
+0.13%
$246,724 $42,211
12:45 AM $0.000101
-0.07%
$246,724 $42,221
12:44 AM $0.000101
+0.03%
$242,887 $42,229
12:43 AM $0.000101
+0.16%
$242,887 $42,226
12:42 AM $0.000101
+0.19%
$242,887 $42,216
12:41 AM $0.000101
+0.30%
$242,887 $42,228
12:40 AM $0.000101
+0.11%
$242,887 $42,224
12:39 AM $0.000101
+0.07%
$240,713 $42,209
12:38 AM $0.0001
+0.13%
$240,713 $42,227
Download