Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000148
+0.18%
$ 355,305 $ 75,089
11:04 AM $ 0.000148
+0.04%
$ 355,305 $ 75,094
11:03 AM $ 0.000148
+0.00%
$ 355,305 $ 75,103
11:02 AM $ 0.00015
+0.00%
$ 355,305 $ 75,036
11:01 AM $ 0.000151
+0.94%
$ 355,305 $ 75,049
11:00 AM $ 0.000149
+0.05%
$ 355,305 $ 75,049
10:59 AM $ 0.000149
-0.60%
$ 357,304 $ 74,760
10:58 AM $ 0.00015
-0.47%
$ 357,304 $ 74,734
10:57 AM $ 0.000151
-0.38%
$ 357,304 $ 74,376
10:56 AM $ 0.000151
-1.00%
$ 357,304 $ 74,382
10:55 AM $ 0.000153
-0.70%
$ 357,304 $ 74,432
10:54 AM $ 0.000154
-0.13%
$ 368,775 $ 74,409
10:53 AM $ 0.000154
+0.90%
$ 368,775 $ 74,367
10:52 AM $ 0.000153
+0.35%
$ 368,775 $ 74,367
10:51 AM $ 0.000152
+0.79%
$ 368,775 $ 74,314
10:50 AM $ 0.000151
+0.41%
$ 368,775 $ 74,266
10:49 AM $ 0.000151
+0.36%
$ 360,611 $ 74,252
10:48 AM $ 0.00015
-0.17%
$ 360,611 $ 74,229
10:47 AM $ 0.00015
-0.09%
$ 360,611 $ 74,210
10:46 AM $ 0.00015
-0.18%
$ 360,611 $ 74,184
10:45 AM $ 0.000151
+1.21%
$ 360,611 $ 74,205
10:44 AM $ 0.000149
+0.00%
$ 356,604 $ 74,204
10:43 AM $ 0.000149
+0.27%
$ 356,604 $ 74,161
10:42 AM $ 0.000149
+0.18%
$ 356,604 $ 74,148
10:41 AM $ 0.000149
+0.18%
$ 356,604 $ 74,140
10:40 AM $ 0.000148
+0.03%
$ 356,604 $ 74,128
10:39 AM $ 0.000148
-0.87%
$ 355,215 $ 74,064
10:38 AM $ 0.00015
+0.83%
$ 355,215 $ 74,015
10:37 AM $ 0.000148
+0.00%
$ 355,215 $ 74,005
10:36 AM $ 0.000148
-1.11%
$ 355,215 $ 74,005
10:35 AM $ 0.00015
+0.30%
$ 355,215 $ 73,978
10:34 AM $ 0.000149
-0.97%
$ 357,496 $ 73,960
10:33 AM $ 0.000151
+1.67%
$ 357,496 $ 73,962
10:32 AM $ 0.000148
-0.50%
$ 357,496 $ 73,934
10:31 AM $ 0.000149
+0.35%
$ 357,496 $ 73,919
10:30 AM $ 0.000149
-0.54%
$ 357,496 $ 73,916
10:29 AM $ 0.000149
-0.06%
$ 357,537 $ 74,052
10:28 AM $ 0.000149
+0.08%
$ 357,537 $ 74,052
10:27 AM $ 0.000149
+0.00%
$ 357,537 $ 74,063
10:26 AM $ 0.000149
-0.66%
$ 357,537 $ 74,063
10:25 AM $ 0.00015
+0.59%
$ 357,537 $ 74,063
10:24 AM $ 0.000149
+0.32%
$ 357,725 $ 74,043
10:23 AM $ 0.000149
-0.02%
$ 357,725 $ 74,045
10:22 AM $ 0.000149
+0.08%
$ 357,725 $ 74,079
10:21 AM $ 0.000149
-0.23%
$ 357,725 $ 74,084
10:20 AM $ 0.000149
-0.27%
$ 357,725 $ 74,092
10:19 AM $ 0.000149
-0.96%
$ 357,451 $ 74,123
10:18 AM $ 0.000151
-2.73%
$ 357,451 $ 58,020
10:17 AM $ 0.000155
-0.88%
$ 357,451 $ 57,987
10:16 AM $ 0.000156
-0.16%
$ 357,451 $ 73,922
Download