Coinranking
Rivalz Token Historical Data
RIZ
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000142 | -14.13% | ||
| May 25 | $ 0.00017 | -13.17% | ||
| May 18 | $ 0.000142 | -37.78% | ||
| May 11 | $ 0.00023 | +4.32% | ||
| May 4 | $ 0.000221 | +35.19% | ||
| Apr 27 | $ 0.000163 | -21.70% | ||
| Apr 20 | $ 0.000172 | +26.74% | ||
| Apr 13 | $ 0.000134 | +0.25% | ||
| Apr 6 | $ 0.000134 | +4.12% | ||
| Mar 30 | $ 0.000128 | -12.96% | ||
| Mar 23 | $ 0.000147 | -24.31% | ||
| Mar 16 | $ 0.000195 | -5.40% | ||
| Mar 9 | $ 0.000206 | -0.30% | ||
| Mar 2 | $ 0.00022 | +7.91% | ||
| Feb 23 | $ 0.000204 | -4.48% | ||
| Feb 16 | $ 0.000226 | -5.76% | ||
| Feb 9 | $ 0.000244 | +18.58% | ||
| Feb 2 | $ 0.000207 | -33.53% | ||
| Jan 26 | $ 0.000312 | -2.24% | ||
| Jan 19 | $ 0.000319 | -5.03% | ||
| Jan 12 | $ 0.000345 | -7.51% | ||
| Jan 5 | $ 0.000381 | -7.04% | ||
| Dec 29 | $ 0.000414 | -25.98% | ||
| Dec 22 | $ 0.000576 | -25.56% | ||
| Dec 15 | $ 0.000783 | -13.03% | ||
| Dec 8 | $ 0.000935 | -22.28% | ||
| Dec 1 | $ 0.00114 | -16.72% | ||
| Nov 24 | $ 0.00137 | -8.16% | ||
| Nov 17 | $ 0.00148 | -0.44% | ||
| Nov 10 | $ 0.00152 | +25.96% | ||
| Nov 3 | $ 0.00119 | +0.84% | ||
| Oct 27 | $ 0.00116 | +8.42% | ||
| Oct 20 | $ 0.00116 | -5.94% | ||
| Oct 13 | $ 0.00122 | -30.08% | ||
| Oct 6 | $ 0.00175 | +6.41% | ||
| Sep 29 | $ 0.00165 | +2.65% | ||
| Sep 22 | $ 0.00159 | -7.99% | ||
| Sep 15 | $ 0.00176 | -3.95% | ||
| Sep 8 | $ 0.00184 | -13.17% | ||
| Sep 1 | $ 0.00214 | +34.40% | ||
| Aug 25 | $ 0.00156 | -16.32% | ||
| Aug 18 | $ 0.00186 | -8.59% | ||
| Aug 11 | $ 0.00203 | -15.59% | ||
| Aug 4 | $ 0.00225 | +3.58% | ||
| Jul 28 | $ 0.00217 | +2.69% | ||
| Jul 21 | $ 0.00223 | -16.79% | ||
| Jul 14 | $ 0.00285 | -4.38% | ||
| Jul 7 | $ 0.00287 | -2.40% | ||
| Jun 30 | $ 0.00293 | -21.91% | ||
| Jun 23 | $ 0.00396 | +14.09% | ||
Previous Next