Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000134
+0.25%
$ 324,655 $ 473,580
Apr 13 $ 0.000134
+0.25%
$ 325,813 $ 473,580
Apr 6 $ 0.000134
+4.12%
$ 321,374 $ 371,163
Apr 6 $ 0.000134
+4.12%
$ 321,466 $ 371,163
Mar 30 $ 0.000128
-12.96%
$ 307,370 $ 483,778
Mar 23 $ 0.000147
-24.31%
$ 353,118 $ 523,327
Mar 16 $ 0.000195
-5.40%
$ 466,532 $ 521,173
Mar 16 $ 0.000195
-5.40%
$ 466,276 $ 521,173
Mar 9 $ 0.000206
-0.30%
$ 493,292 $ 497,141
Mar 2 $ 0.00022
+7.91%
$ 494,795 $ 544,153
Feb 23 $ 0.000204
-4.48%
$ 488,692 $ 574,103
Feb 16 $ 0.000226
-5.76%
$ 511,639 $ 473,175
Feb 9 $ 0.000244
+18.58%
$ 574,875 $ 573,404
Feb 2 $ 0.000207
-33.53%
$ 493,316 $ 506,830
Jan 26 $ 0.000312
-2.24%
$ 746,859 $ 511,370
Jan 19 $ 0.000319
-5.03%
$ 763,944 $ 587,734
Jan 12 $ 0.000345
-7.51%
$ 805,452 $ 443,782
Jan 5 $ 0.000381
-7.04%
$ 893,071 $ 631,737
Dec 29 $ 0.000414
-25.98%
$ 982,258 $ 1.07 million
Dec 22 $ 0.000576
-25.56%
$ 1.34 million $ 718,537
Dec 15 $ 0.000783
-13.03%
$ 1.85 million $ 693,322
Dec 8 $ 0.000935
-22.28%
$ 2.16 million $ 616,647
Dec 1 $ 0.00114
-16.72%
$ 2.88 million $ 445,010
Nov 24 $ 0.00137
-8.16%
$ 3.25 million $ 330,397
Nov 17 $ 0.00148
-0.44%
$ 3.56 million $ 405,060
Nov 10 $ 0.00152
+25.96%
$ 3.56 million $ 728,966
Nov 3 $ 0.00119
+0.84%
$ 2.88 million $ 545,228
Oct 27 $ 0.00116
+8.42%
$ 2.82 million $ 431,553
Oct 20 $ 0.00116
-5.94%
$ 2.57 million $ 463,946
Oct 13 $ 0.00122
-30.08%
$ 2.93 million $ 512,488
Oct 6 $ 0.00175
+6.41%
$ 4.17 million $ 773,527
Sep 29 $ 0.00165
+2.65%
$ 3.94 million $ 491,861
Sep 22 $ 0.00159
-7.99%
$ 3.84 million $ 431,175
Sep 15 $ 0.00176
-3.95%
$ 4.14 million $ 468,626
Sep 8 $ 0.00184
-13.17%
$ 4.37 million $ 529,523
Sep 1 $ 0.00214
+34.40%
$ 5.07 million $ 574,221
Aug 25 $ 0.00156
-16.32%
$ 3.82 million $ 508,934
Aug 18 $ 0.00186
-8.59%
$ 4.48 million $ 549,100
Aug 11 $ 0.00203
-15.59%
$ 4.87 million $ 892,176
Aug 4 $ 0.00225
+3.58%
$ 5.77 million $ 1.1 million
Jul 28 $ 0.00217
+2.69%
$ 5.21 million $ 3.34 million
Jul 21 $ 0.00223
-16.79%
$ 5.07 million $ 1.63 million
Jul 14 $ 0.00285
-4.38%
$ 6.42 million $ 1.73 million
Jul 7 $ 0.00287
-2.40%
$ 7.13 million $ 1.59 million
Jun 30 $ 0.00293
-21.91%
$ 7.04 million $ 1.2 million
Jun 23 $ 0.00396
+14.09%
$ 9 million $ 1.07 million
Jun 16 $ 0.00391
-17.69%
$ 8.3 million $ 1.41 million
Jun 9 $ 0.00509
-8.66%
$ 11.36 million $ 2.74 million
Jun 2 $ 0.00586
+42.29%
$ 13.34 million $ 5.43 million
May 26 $ 0.00412
-18.26%
$ 9.87 million $ 5.62 million
May 19 $ 0.00532
+157.51%
$ 12.07 million $ 10.62 million
May 12 $ 0.00209
+8.36%
$ 4.95 million $ 4.43 million
May 5 $ 0.00197
+8.66%
$ 4.62 million $ 3.09 million
Download