MEZO Historical Data

MEZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0193
-1.77%
$ -- $ 15,049
Apr 2, 3 AM $ 0.0196
+3.11%
$ -- $ 13,727
Apr 2, 2 AM $ 0.019
-0.12%
$ -- $ 12,368
Apr 2, 1 AM $ 0.0189
-0.61%
$ -- $ 11,630
Apr 2, 12 AM $ 0.0189
+1.27%
$ -- $ 11,102
Apr 1, 11 PM $ 0.0186
+2.78%
$ -- $ 10,545
Apr 1, 10 PM $ 0.0183
-0.87%
$ -- $ 9,644
Apr 1, 9 PM $ 0.0184
+0.99%
$ -- $ 8,681
Apr 1, 8 PM $ 0.0182
+3.78%
$ -- $ 8,096
Apr 1, 7 PM $ 0.0175
+3.53%
$ -- $ 7,068
Apr 1, 6 PM $ 0.0171
+2.55%
$ -- $ 5,859
Download