ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.371
+0.34%
$ 31.13 million $ 4,613
Today, at 3 PM $ 0.371
+0.34%
$ 31.13 million $ 4,613
Today, at 1 PM $ 0.367
+0.48%
$ 30.82 million $ 4,099
Today, at 12 PM $ 0.365
+2.68%
$ 30.67 million $ 3,656
Today, at 10 AM $ 0.355
+0.18%
$ 29.8 million $ 822
Today, at 1 AM $ 0.353
+0.14%
$ 29.67 million $ 3,320
Today, at 12 AM $ 0.352
+0.20%
$ 29.56 million $ 3,130
Yesterday, at 11 PM $ 0.351
+0.00%
$ 29.44 million $ 3,454
Yesterday, at 9 PM $ 0.348
+0.16%
$ 29.26 million $ 3,198
Yesterday, at 6 PM $ 0.349
-0.26%
$ 29.34 million $ 1,644
Yesterday, at 5 PM $ 0.351
+0.30%
$ 29.47 million $ 1,436
Yesterday, at 1 PM $ 0.352
-0.36%
$ 29.57 million $ 1,437
Yesterday, at 12 PM $ 0.354
+0.34%
$ 29.71 million $ 1,237
Yesterday, at 3 AM $ 0.355
-0.85%
$ 29.8 million $ 2,929
Yesterday, at 2 AM $ 0.358
-0.05%
$ 30.09 million $ 2,484
Yesterday, at 1 AM $ 0.359
-0.40%
$ 30.17 million $ 2,406
Yesterday, at 12 AM $ 0.363
+0.50%
$ 30.47 million $ 2,419
Jul 12, 10 PM $ 0.358
+0.09%
$ 30.07 million $ 2,475
Jul 12, 3 PM $ 0.361
+0.00%
$ 30.28 million $ 2,092
Jul 12, 2 PM $ 0.36
+0.00%
$ 30.21 million $ 1,993
Jul 12, 12 PM $ 0.358
+0.00%
$ 30.06 million $ 1,322
Jul 12, 8 AM $ 0.359
+0.00%
$ 30.16 million $ 1,890
Jul 12, 3 AM $ 0.36
-0.13%
$ 30.2 million $ 1,823
Jul 12, 1 AM $ 0.359
+0.55%
$ 30.14 million $ 1,745
Jul 12, 12 AM $ 0.356
-0.13%
$ 29.87 million $ 1,560
Jul 11, 11 PM $ 0.357
-1.02%
$ 29.98 million $ 1,318
Jul 11, 6 PM $ 0.363
+0.07%
$ 30.46 million $ 465
Jul 11, 5 PM $ 0.361
+0.00%
$ 30.34 million $ 330
Jul 11, 4 PM $ 0.361
+0.00%
$ 30.35 million $ 228
Jul 11, 3 PM $ 0.361
+0.17%
$ 30.34 million $ 126
Jul 11, 2 PM $ 0.36
-0.19%
$ 30.21 million $ 28
Jul 10, 2 PM $ 0.357
-0.70%
$ 30 million $ 1,509
Jul 10, 1 PM $ 0.36
+0.43%
$ 30.21 million $ 3,354
Jul 10, 10 AM $ 0.358
+0.48%
$ 30.09 million $ 3,233
Jul 10, 9 AM $ 0.357
+0.94%
$ 29.97 million $ 2,796
Jul 10, 8 AM $ 0.355
+0.45%
$ 29.81 million $ 2,784
Jul 10, 3 AM $ 0.353
+0.00%
$ 29.65 million $ 786
Jul 10, 1 AM $ 0.348
+0.00%
$ 29.22 million $ 2,851
Jul 10, 12 AM $ 0.347
-0.45%
$ 29.18 million $ 2,791
Jul 9, 6 PM $ 0.35
+0.68%
$ 29.38 million $ 2,794
Jul 9, 5 PM $ 0.347
+0.00%
$ 29.15 million $ 2,847
Jul 9, 2 PM $ 0.347
+0.30%
$ 29.16 million $ 1,140
Jul 9, 7 AM $ 0.35
+0.45%
$ 29.44 million $ 1,613
Jul 9, 6 AM $ 0.35
+0.00%
$ 29.36 million $ 1,521
Jul 9, 5 AM $ 0.349
+0.29%
$ 29.32 million $ 1,434
Jul 9, 2 AM $ 0.347
-0.50%
$ 29.1 million $ 1,402
Jul 9, 1 AM $ 0.349
-0.10%
$ 29.33 million $ 1,694
Jul 8, 9 PM $ 0.348
+0.00%
$ 29.25 million $ 75
Jul 8, 5 PM $ 0.348
+0.55%
$ 29.26 million $ 2,048
Jul 8, 3 PM $ 0.345
-0.71%
$ 28.95 million $ 1,930
Download