ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.345
+0.00%
$ 29.01 million $ 20,850
Yesterday $ 0.345
+0.09%
$ 29.01 million $ 20,850
Jun 18, 2026 $ 0.342
-1.92%
$ 28.7 million $ 931
Jun 17, 2026 $ 0.349
-1.95%
$ 29.37 million $ 844
Jun 16, 2026 $ 0.358
-0.63%
$ -- $ 7,761
Jun 15, 2026 $ 0.362
+1.77%
$ 30.44 million $ 5,590
Jun 14, 2026 $ 0.35
+2.72%
$ 29.37 million $ 1,645
Jun 12, 2026 $ 0.346
+1.10%
$ -- $ 879
Jun 11, 2026 $ 0.343
+2.25%
$ -- $ 1,175
Jun 10, 2026 $ 0.332
-1.01%
$ 27.94 million $ 5,284
Jun 9, 2026 $ 0.337
-3.53%
$ 28.34 million $ 5,585
Jun 8, 2026 $ 0.343
-3.41%
$ -- $ 21,327
Jun 7, 2026 $ 0.344
+4.15%
$ 28.94 million $ 1,167
Jun 6, 2026 $ 0.33
+0.24%
$ -- $ 5,034
Jun 5, 2026 $ 0.33
-9.60%
$ 27.72 million $ 6,007
Jun 4, 2026 $ 0.367
-4.11%
$ -- $ 25,353
Jun 3, 2026 $ 0.385
-1.45%
$ 32.36 million $ 4,380
Jun 2, 2026 $ 0.393
-7.72%
$ 33.06 million $ 8,790
Jun 1, 2026 $ 0.427
+1.10%
$ 35.92 million $ 2,999
May 31, 2026 $ 0.432
+0.00%
$ -- $ 3,771
May 29, 2026 $ 0.425
+0.76%
$ 35.73 million $ 2,797
May 28, 2026 $ 0.423
-0.01%
$ -- $ 1,243
May 27, 2026 $ 0.431
-1.45%
$ 36.26 million $ 3,173
May 26, 2026 $ 0.446
-0.25%
$ -- $ 1,601
May 24, 2026 $ 0.44
-1.45%
$ 36.98 million $ 406
May 23, 2026 $ 0.448
+3.00%
$ 37.66 million $ 1,518
May 22, 2026 $ 0.444
+0.00%
$ 37.34 million $ 76
May 21, 2026 $ 0.454
+0.00%
$ -- $ 352
May 20, 2026 $ 0.452
+0.16%
$ -- $ 915
May 19, 2026 $ 0.45
+0.00%
$ -- $ 27,588
May 18, 2026 $ 0.451
-2.82%
$ 37.93 million $ 1,290
May 15, 2026 $ 0.486
-0.56%
$ -- $ 1,283
May 12, 2026 $ 0.489
-2.83%
$ -- $ 26,826
May 11, 2026 $ 0.508
-0.87%
$ -- $ 34,547
May 10, 2026 $ 0.517
+0.92%
$ 43.41 million $ 34,423
May 9, 2026 $ 0.497
+0.00%
$ -- $ 59,073
May 8, 2026 $ 0.497
+3.32%
$ 41.78 million $ 29,649
May 7, 2026 $ 0.477
-2.58%
$ 40.09 million $ 3,305
May 6, 2026 $ 0.496
-0.93%
$ -- $ 528
May 5, 2026 $ 0.5
+0.00%
$ -- $ 472
May 4, 2026 $ 0.493
+1.36%
$ -- $ 5,230
May 3, 2026 $ 0.489
+0.00%
$ -- $ 919
May 1, 2026 $ 0.482
+0.00%
$ -- $ 917
Apr 30, 2026 $ 0.48
+0.00%
$ -- $ 5,630
Apr 29, 2026 $ 0.485
-1.44%
$ -- $ 5,124
Apr 27, 2026 $ 0.491
-3.59%
$ -- $ 3,968
Apr 26, 2026 $ 0.508
+0.00%
$ -- $ 207
Apr 25, 2026 $ 0.502
+0.00%
$ -- $ 528
Apr 23, 2026 $ 0.505
-2.29%
$ -- $ 935
Apr 22, 2026 $ 0.519
-1.59%
$ -- $ 30,641
Download