Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.386
+0.00%
$32.42 million $135,696
Yesterday $0.364
+0.09%
$30.55 million $1,358
Oct 27, 2026 $0.362
+0.85%
$-- $639
Oct 26, 2026 $0.356
+0.07%
$29.88 million $9,419
Oct 25, 2026 $0.356
-1.13%
$29.9 million $3,853
Oct 24, 2026 $0.36
-1.17%
$30.21 million $2,242
Oct 23, 2026 $0.364
-0.73%
$30.56 million $1,920
Oct 22, 2026 $0.364
-3.38%
$30.55 million $2,329
Oct 21, 2026 $0.378
+0.77%
$31.73 million $3,029
Oct 20, 2026 $0.375
+2.23%
$31.46 million $2,094
Oct 19, 2026 $0.368
+0.14%
$-- $3,196
Oct 18, 2026 $0.367
+0.36%
$30.83 million $2,898
Oct 17, 2026 $0.365
-1.12%
$30.65 million $847
Oct 16, 2026 $0.369
-1.12%
$30.96 million $4,177
Oct 15, 2026 $0.377
+2.61%
$31.62 million $4,738
Oct 14, 2026 $0.369
-3.56%
$31.03 million $3,997
Oct 13, 2026 $0.383
+1.95%
$32.14 million $102
Oct 12, 2026 $0.376
-4.09%
$31.58 million $3,229
Oct 11, 2026 $0.389
+0.85%
$-- $332
Oct 10, 2026 $0.385
+0.62%
$32.33 million $200
Oct 9, 2026 $0.382
+0.17%
$32.07 million $4,527
Oct 8, 2026 $0.38
-3.92%
$31.9 million $6,454
Oct 7, 2026 $0.397
-3.82%
$33.37 million $7,460
Oct 6, 2026 $0.419
+0.41%
$-- $415
Oct 5, 2026 $0.421
-0.55%
$-- $7,313
Oct 4, 2026 $0.423
+0.90%
$35.53 million $7,380
Oct 3, 2026 $0.417
+0.09%
$35.06 million $1,640
Oct 2, 2026 $0.416
-0.79%
$34.93 million $1,748
Oct 1, 2026 $0.42
+0.49%
$-- $1,469
Sep 30, 2026 $0.417
-0.08%
$-- $1,949
Sep 29, 2026 $0.417
+0.06%
$35.05 million $2,539
Sep 28, 2026 $0.418
+0.37%
$35.12 million $946
Sep 27, 2026 $0.419
-0.50%
$35.15 million $665
Sep 26, 2026 $0.416
-3.53%
$34.96 million $37,671
Sep 25, 2026 $0.432
+0.05%
$36.32 million $1,273
Sep 24, 2026 $0.433
+0.27%
$-- $1,533
Sep 23, 2026 $0.433
-3.10%
$36.35 million $1,862
Sep 22, 2026 $0.443
-0.73%
$37.18 million $1,610
Sep 21, 2026 $0.448
+5.31%
$37.65 million $3,620
Sep 20, 2026 $0.425
-0.16%
$-- $1,848
Sep 19, 2026 $0.426
+0.37%
$35.78 million $135
Sep 18, 2026 $0.425
+5.54%
$35.72 million $6,460
Sep 17, 2026 $0.399
+0.90%
$33.47 million $1,384
Sep 16, 2026 $0.394
-0.37%
$33.07 million $11,561
Sep 15, 2026 $0.396
-4.32%
$33.25 million $6,471
Sep 14, 2026 $0.414
+0.71%
$34.78 million $5,313
Sep 13, 2026 $0.409
-1.69%
$34.37 million $1,314
Sep 12, 2026 $0.418
+1.03%
$-- $7,152
Sep 11, 2026 $0.413
+1.47%
$34.72 million $8,307
Sep 10, 2026 $0.407
-0.58%
$-- $4,250
Download