Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.395
+0.02%
$33.21 million $6,807
Yesterday $0.397
-3.82%
$33.37 million $7,460
Oct 6, 2026 $0.419
+0.41%
$-- $415
Oct 5, 2026 $0.421
-0.55%
$-- $7,313
Oct 4, 2026 $0.423
+0.90%
$35.53 million $7,380
Oct 3, 2026 $0.417
+0.09%
$35.06 million $1,640
Oct 2, 2026 $0.416
-0.79%
$34.93 million $1,748
Oct 1, 2026 $0.42
+0.49%
$-- $1,469
Sep 30, 2026 $0.417
-0.08%
$-- $1,949
Sep 29, 2026 $0.417
+0.06%
$35.05 million $2,539
Sep 28, 2026 $0.418
+0.37%
$35.12 million $946
Sep 27, 2026 $0.419
-0.50%
$35.15 million $665
Sep 26, 2026 $0.416
-3.53%
$34.96 million $37,671
Sep 25, 2026 $0.432
+0.05%
$36.32 million $1,273
Sep 24, 2026 $0.433
+0.27%
$-- $1,533
Sep 23, 2026 $0.433
-3.10%
$36.35 million $1,862
Sep 22, 2026 $0.443
-0.73%
$37.18 million $1,610
Sep 21, 2026 $0.448
+5.31%
$37.65 million $3,620
Sep 20, 2026 $0.425
-0.16%
$-- $1,848
Sep 19, 2026 $0.426
+0.37%
$35.78 million $135
Sep 18, 2026 $0.425
+5.54%
$35.72 million $6,460
Sep 17, 2026 $0.399
+0.90%
$33.47 million $1,384
Sep 16, 2026 $0.394
-0.37%
$33.07 million $11,561
Sep 15, 2026 $0.396
-4.32%
$33.25 million $6,471
Sep 14, 2026 $0.414
+0.71%
$34.78 million $5,313
Sep 13, 2026 $0.409
-1.69%
$34.37 million $1,314
Sep 12, 2026 $0.418
+1.03%
$-- $7,152
Sep 11, 2026 $0.413
+1.47%
$34.72 million $8,307
Sep 10, 2026 $0.407
-0.58%
$-- $4,250
Sep 9, 2026 $0.408
-1.35%
$34.23 million $2,195
Sep 8, 2026 $0.413
-0.15%
$34.72 million $2,066
Sep 7, 2026 $0.414
-1.18%
$34.74 million $1,847
Sep 6, 2026 $0.417
+0.62%
$35.06 million $2,607
Sep 5, 2026 $0.414
+1.78%
$-- $5,008
Sep 4, 2026 $0.407
-1.25%
$34.2 million $39,064
Sep 3, 2026 $0.41
+4.52%
$34.41 million $4,359
Sep 2, 2026 $0.391
-0.83%
$-- $5,565
Sep 1, 2026 $0.395
-2.44%
$33.16 million $795
Aug 31, 2026 $0.405
+2.24%
$-- $2,724
Aug 30, 2026 $0.395
-2.12%
$33.2 million $2,874
Aug 29, 2026 $0.402
+0.36%
$33.79 million $455
Aug 28, 2026 $0.4
-4.05%
$33.61 million $5,202
Aug 27, 2026 $0.415
+0.66%
$-- $1,709
Aug 26, 2026 $0.414
+2.00%
$34.74 million $1,677
Aug 25, 2026 $0.405
-2.39%
$34 million $3,727
Aug 24, 2026 $0.412
+1.36%
$-- $3,147
Aug 23, 2026 $0.409
+2.28%
$34.33 million $3,549
Aug 22, 2026 $0.401
-3.57%
$33.67 million $5,376
Aug 21, 2026 $0.418
+7.63%
$35.15 million $6,259
Aug 20, 2026 $0.385
+2.27%
$32.3 million $6,706
Download