ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Today $0.406
-0.30%
$34.12 million $2,787
Yesterday $0.412
+1.36%
$-- $3,147
Aug 23, 2026 $0.409
+2.28%
$34.33 million $3,549
Aug 22, 2026 $0.401
-3.57%
$33.67 million $5,376
Aug 21, 2026 $0.418
+7.63%
$35.15 million $6,259
Aug 20, 2026 $0.385
+2.27%
$32.3 million $6,706
Aug 19, 2026 $0.373
+14.90%
$31.36 million $20,550
Aug 18, 2026 $0.325
+0.29%
$27.3 million $1,084
Aug 17, 2026 $0.325
+1.21%
$27.32 million $2,270
Aug 16, 2026 $0.323
+0.00%
$-- $139
Aug 14, 2026 $0.32
+0.00%
$-- $53
Aug 13, 2026 $0.322
-0.20%
$27.05 million $53
Aug 12, 2026 $0.321
+0.26%
$27 million $1,054
Aug 11, 2026 $0.321
+0.56%
$27 million $2,807
Aug 10, 2026 $0.32
-1.59%
$-- $751
Aug 9, 2026 $0.326
+0.16%
$27.41 million $2,203
Aug 8, 2026 $0.326
-9.85%
$27.4 million $69,275
Aug 7, 2026 $0.36
-0.15%
$-- $1,562
Aug 6, 2026 $0.361
-0.02%
$-- $255
Aug 5, 2026 $0.363
+1.72%
$30.47 million $954
Aug 4, 2026 $0.355
+0.64%
$29.84 million $13
Aug 3, 2026 $0.354
-0.69%
$-- $2,170
Aug 2, 2026 $0.358
+2.25%
$30.06 million $1,348
Aug 1, 2026 $0.349
-1.41%
$29.3 million $166
Jul 31, 2026 $0.353
-2.83%
$-- $2,011
Jul 30, 2026 $0.364
+0.70%
$30.58 million $880
Jul 29, 2026 $0.359
-0.27%
$30.16 million $1,467
Jul 28, 2026 $0.363
+1.79%
$30.48 million $4,217
Jul 27, 2026 $0.358
-2.62%
$30.06 million $3,015
Jul 26, 2026 $0.368
+3.75%
$30.94 million $3,379
Jul 25, 2026 $0.355
+0.33%
$29.81 million $28
Jul 24, 2026 $0.355
-0.22%
$-- $1,789
Jul 23, 2026 $0.358
-2.21%
$30.05 million $975
Jul 22, 2026 $0.367
+0.67%
$30.81 million $850
Jul 21, 2026 $0.367
+0.94%
$30.78 million $529
Jul 20, 2026 $0.362
+1.68%
$30.43 million $2,999
Jul 19, 2026 $0.356
-0.25%
$29.89 million $381
Jul 18, 2026 $0.354
+0.06%
$29.77 million $60
Jul 17, 2026 $0.353
-2.26%
$-- $15,870
Jul 16, 2026 $0.363
-2.58%
$30.51 million $884
Jul 15, 2026 $0.373
+1.71%
$-- $8,238
Jul 14, 2026 $0.366
+4.16%
$30.78 million $8,224
Jul 13, 2026 $0.351
-2.90%
$29.44 million $3,454
Jul 12, 2026 $0.358
+0.54%
$30.07 million $2,475
Jul 11, 2026 $0.357
-0.98%
$29.98 million $1,318
Jul 10, 2026 $0.357
+2.35%
$-- $1,509
Jul 9, 2026 $0.35
+0.05%
$29.38 million $2,794
Jul 8, 2026 $0.348
-1.66%
$29.25 million $75
Jul 7, 2026 $0.355
-1.28%
$29.82 million $3,429
Jul 6, 2026 $0.362
+0.92%
$30.39 million $2,692
Download