ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.367
+0.00%
$ 30.82 million $ 4,099
Yesterday $ 0.351
-2.90%
$ 29.44 million $ 3,454
Jul 12, 2026 $ 0.358
+0.54%
$ 30.07 million $ 2,475
Jul 11, 2026 $ 0.357
-0.98%
$ 29.98 million $ 1,318
Jul 10, 2026 $ 0.357
+2.35%
$ -- $ 1,509
Jul 9, 2026 $ 0.35
+0.05%
$ 29.38 million $ 2,794
Jul 8, 2026 $ 0.348
-1.66%
$ 29.25 million $ 75
Jul 7, 2026 $ 0.355
-1.28%
$ 29.82 million $ 3,429
Jul 6, 2026 $ 0.362
+0.92%
$ 30.39 million $ 2,692
Jul 5, 2026 $ 0.359
+0.94%
$ 30.11 million $ 2,083
Jul 4, 2026 $ 0.358
+2.07%
$ 30.07 million $ 1,134
Jul 3, 2026 $ 0.353
+2.07%
$ 29.62 million $ 3,715
Jul 2, 2026 $ 0.343
+5.20%
$ 28.84 million $ 5,949
Jul 1, 2026 $ 0.33
+3.18%
$ 27.7 million $ 17,535
Jun 30, 2026 $ 0.317
-2.17%
$ -- $ 1,835
Jun 29, 2026 $ 0.328
+3.13%
$ -- $ 1,177
Jun 28, 2026 $ 0.318
+0.93%
$ 26.73 million $ 223
Jun 27, 2026 $ 0.319
-0.98%
$ 26.8 million $ 438
Jun 26, 2026 $ 0.31
-1.36%
$ -- $ 2,711
Jun 25, 2026 $ 0.317
-2.61%
$ -- $ 4,132
Jun 24, 2026 $ 0.324
-3.07%
$ 27.26 million $ 3,375
Jun 23, 2026 $ 0.332
-3.21%
$ -- $ 3,301
Jun 22, 2026 $ 0.344
-0.53%
$ 28.91 million $ 1,225
Jun 21, 2026 $ 0.341
-0.82%
$ 28.62 million $ 386
Jun 20, 2026 $ 0.345
+0.09%
$ 29.01 million $ 20,850
Jun 18, 2026 $ 0.342
-1.92%
$ 28.7 million $ 931
Jun 17, 2026 $ 0.349
-1.95%
$ 29.37 million $ 844
Jun 16, 2026 $ 0.358
-0.63%
$ -- $ 7,761
Jun 15, 2026 $ 0.362
+1.77%
$ 30.44 million $ 5,590
Jun 14, 2026 $ 0.35
+2.72%
$ 29.37 million $ 1,645
Jun 12, 2026 $ 0.346
+1.10%
$ -- $ 879
Jun 11, 2026 $ 0.343
+2.25%
$ -- $ 1,175
Jun 10, 2026 $ 0.332
-1.01%
$ 27.94 million $ 5,284
Jun 9, 2026 $ 0.337
-3.53%
$ 28.34 million $ 5,585
Jun 8, 2026 $ 0.343
-3.41%
$ -- $ 21,327
Jun 7, 2026 $ 0.344
+4.15%
$ 28.94 million $ 1,167
Jun 6, 2026 $ 0.33
+0.24%
$ -- $ 5,034
Jun 5, 2026 $ 0.33
-9.60%
$ 27.72 million $ 6,007
Jun 4, 2026 $ 0.367
-4.11%
$ -- $ 25,353
Jun 3, 2026 $ 0.385
-1.45%
$ 32.36 million $ 4,380
Jun 2, 2026 $ 0.393
-7.72%
$ 33.06 million $ 8,790
Jun 1, 2026 $ 0.427
+1.10%
$ 35.92 million $ 2,999
May 31, 2026 $ 0.432
+0.00%
$ -- $ 3,771
May 29, 2026 $ 0.425
+0.76%
$ 35.73 million $ 2,797
May 28, 2026 $ 0.423
-0.01%
$ -- $ 1,243
May 27, 2026 $ 0.431
-1.45%
$ 36.26 million $ 3,173
May 26, 2026 $ 0.446
-0.25%
$ -- $ 1,601
May 24, 2026 $ 0.44
-1.45%
$ 36.98 million $ 406
May 23, 2026 $ 0.448
+3.00%
$ 37.66 million $ 1,518
May 22, 2026 $ 0.444
+0.00%
$ 37.34 million $ 76
Download