ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.355
+0.00%
$ 29.84 million $ 13
Yesterday $ 0.355
+0.64%
$ 29.84 million $ 13
Aug 3, 2026 $ 0.354
-0.69%
$ -- $ 2,170
Aug 2, 2026 $ 0.358
+2.25%
$ 30.06 million $ 1,348
Aug 1, 2026 $ 0.349
-1.41%
$ 29.3 million $ 166
Jul 31, 2026 $ 0.353
-2.83%
$ -- $ 2,011
Jul 30, 2026 $ 0.364
+0.70%
$ 30.58 million $ 880
Jul 29, 2026 $ 0.359
-0.27%
$ 30.16 million $ 1,467
Jul 28, 2026 $ 0.363
+1.79%
$ 30.48 million $ 4,217
Jul 27, 2026 $ 0.358
-2.62%
$ 30.06 million $ 3,015
Jul 26, 2026 $ 0.368
+3.75%
$ 30.94 million $ 3,379
Jul 25, 2026 $ 0.355
+0.33%
$ 29.81 million $ 28
Jul 24, 2026 $ 0.355
-0.22%
$ -- $ 1,789
Jul 23, 2026 $ 0.358
-2.21%
$ 30.05 million $ 975
Jul 22, 2026 $ 0.367
+0.67%
$ 30.81 million $ 850
Jul 21, 2026 $ 0.367
+0.94%
$ 30.78 million $ 529
Jul 20, 2026 $ 0.362
+1.68%
$ 30.43 million $ 2,999
Jul 19, 2026 $ 0.356
-0.25%
$ 29.89 million $ 381
Jul 18, 2026 $ 0.354
+0.06%
$ 29.77 million $ 60
Jul 17, 2026 $ 0.353
-2.26%
$ -- $ 15,870
Jul 16, 2026 $ 0.363
-2.58%
$ 30.51 million $ 884
Jul 15, 2026 $ 0.373
+1.71%
$ -- $ 8,238
Jul 14, 2026 $ 0.366
+4.16%
$ 30.78 million $ 8,224
Jul 13, 2026 $ 0.351
-2.90%
$ 29.44 million $ 3,454
Jul 12, 2026 $ 0.358
+0.54%
$ 30.07 million $ 2,475
Jul 11, 2026 $ 0.357
-0.98%
$ 29.98 million $ 1,318
Jul 10, 2026 $ 0.357
+2.35%
$ -- $ 1,509
Jul 9, 2026 $ 0.35
+0.05%
$ 29.38 million $ 2,794
Jul 8, 2026 $ 0.348
-1.66%
$ 29.25 million $ 75
Jul 7, 2026 $ 0.355
-1.28%
$ 29.82 million $ 3,429
Jul 6, 2026 $ 0.362
+0.92%
$ 30.39 million $ 2,692
Jul 5, 2026 $ 0.359
+0.94%
$ 30.11 million $ 2,083
Jul 4, 2026 $ 0.358
+2.07%
$ 30.07 million $ 1,134
Jul 3, 2026 $ 0.353
+2.07%
$ 29.62 million $ 3,715
Jul 2, 2026 $ 0.343
+5.20%
$ 28.84 million $ 5,949
Jul 1, 2026 $ 0.33
+3.18%
$ 27.7 million $ 17,535
Jun 30, 2026 $ 0.317
-2.17%
$ -- $ 1,835
Jun 29, 2026 $ 0.328
+3.13%
$ -- $ 1,177
Jun 28, 2026 $ 0.318
+0.93%
$ 26.73 million $ 223
Jun 27, 2026 $ 0.319
-0.98%
$ 26.8 million $ 438
Jun 26, 2026 $ 0.31
-1.36%
$ -- $ 2,711
Jun 25, 2026 $ 0.317
-2.61%
$ -- $ 4,132
Jun 24, 2026 $ 0.324
-3.07%
$ 27.26 million $ 3,375
Jun 23, 2026 $ 0.332
-3.21%
$ -- $ 3,301
Jun 22, 2026 $ 0.344
-0.53%
$ 28.91 million $ 1,225
Jun 21, 2026 $ 0.341
-0.82%
$ 28.62 million $ 386
Jun 20, 2026 $ 0.345
+0.09%
$ 29.01 million $ 20,850
Jun 18, 2026 $ 0.342
-1.92%
$ 28.7 million $ 931
Jun 17, 2026 $ 0.349
-1.95%
$ 29.37 million $ 844
Jun 16, 2026 $ 0.358
-0.63%
$ -- $ 7,761
Download