ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.396
+0.02%
$33.17 million $13,641
1:26 AM $0.395
+0.00%
$33.17 million $13,413
11:41 PM $0.394
+0.11%
$33.07 million $11,561
11:31 PM $0.393
+0.61%
$33.03 million $11,466
7:04 PM $0.393
+0.03%
$32.97 million $13,848
6:37 PM $0.389
-0.06%
$32.65 million $14,165
6:07 PM $0.393
-0.01%
$33 million $13,778
5:05 PM $0.39
+0.00%
$32.7 million $13,165
5:00 PM $0.39
+0.00%
$32.7 million $13,054
4:25 PM $0.389
+0.00%
$32.7 million $12,836
4:08 PM $0.389
+0.00%
$32.7 million $12,790
2:10 PM $0.39
+0.00%
$33.04 million $3,413
11:44 AM $0.393
+0.00%
$33.04 million $3,483
8:15 AM $0.389
-0.01%
$32.76 million $13,986
8:06 AM $0.39
-0.45%
$32.76 million $14,053
5:03 AM $0.391
-0.02%
$32.87 million $12,768
5:02 AM $0.391
-0.41%
$32.87 million $11,551
4:59 AM $0.394
+0.17%
$33.08 million $7,611
3:00 AM $0.395
+0.00%
$-- $5,820
Download