ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.578
+0.00%
$ 48.9 million $ 27,489
3:00 PM $ 0.58
+0.00%
$ 48.9 million $ 27,488
2:56 PM $ 0.582
+0.00%
$ 48.9 million $ 26,604
2:51 PM $ 0.584
+0.00%
$ 49.09 million $ 25,718
2:48 PM $ 0.584
+0.00%
$ 49.12 million $ 24,882
2:46 PM $ 0.585
-0.41%
$ 49.12 million $ 23,913
2:42 PM $ 0.588
+0.00%
$ 49.4 million $ 23,072
2:41 PM $ 0.589
+0.00%
$ 49.4 million $ 22,374
2:40 PM $ 0.593
+0.00%
$ 49.4 million $ 22,374
2:37 PM $ 0.596
+0.00%
$ 50.05 million $ 21,589
2:32 PM $ 0.594
+0.00%
$ 49.9 million $ 20,416
2:29 PM $ 0.594
+0.00%
$ 49.95 million $ 18,514
2:28 PM $ 0.595
+0.09%
$ 49.95 million $ 18,514
2:25 PM $ 0.594
-0.20%
$ 49.95 million $ 17,355
2:23 PM $ 0.596
+0.00%
$ 50.06 million $ 16,531
2:21 PM $ 0.596
+0.00%
$ 50.06 million $ 16,452
2:20 PM $ 0.597
+0.00%
$ 50.06 million $ 15,417
2:17 PM $ 0.597
+0.00%
$ 50.19 million $ 14,592
2:14 PM $ 0.598
+0.00%
$ 50.28 million $ 13,396
2:11 PM $ 0.598
-0.31%
$ 50.28 million $ 12,558
2:07 PM $ 0.601
+0.00%
$ 50.52 million $ 11,707
2:04 PM $ 0.602
+0.00%
$ 50.61 million $ 11,014
2:01 PM $ 0.604
+0.00%
$ 50.61 million $ 9,667
1:58 PM $ 0.604
+0.00%
$ 50.8 million $ 8,768
1:55 PM $ 0.606
+0.00%
$ 50.8 million $ 7,749
1:48 PM $ 0.606
+0.00%
$ 50.97 million $ 6,697
1:44 PM $ 0.607
+0.00%
$ 51.05 million $ 5,665
1:42 PM $ 0.608
+0.00%
$ 51.05 million $ 4,619
1:41 PM $ 0.608
+0.00%
$ 51.05 million $ 3,575
11:30 PM $ 0.607
+0.00%
$ 50.68 million $ 2,158
11:26 PM $ 0.603
+0.00%
$ 50.68 million $ 2,051
11:21 PM $ 0.601
+0.00%
$ 50.54 million $ 1,933
10:55 PM $ 0.6
+0.00%
$ 50.12 million $ 1,808
10:49 PM $ 0.596
+0.00%
$ 50.12 million $ 1,708
10:31 PM $ 0.589
+0.00%
$ 49.54 million $ 1,531
10:18 PM $ 0.585
+0.00%
$ 49.18 million $ 1,348
10:15 PM $ 0.583
+0.00%
$ 49.18 million $ 1,129
10:14 PM $ 0.581
+0.00%
$ 48.81 million $ 1,068
10:07 PM $ 0.58
+0.00%
$ 48.71 million $ 927
10:06 PM $ 0.579
+0.00%
$ 48.71 million $ 927
7:38 PM $ 0.576
+0.00%
$ 48.38 million $ 750
7:34 PM $ 0.574
+0.00%
$ 48.23 million $ 677
5:31 PM $ 0.571
+0.00%
$ 48.01 million $ 563
3:12 PM $ 0.57
+0.00%
$ 47.89 million $ 414
Download