ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.371
+0.34%
$ 31.13 million $ 4,613
1:22 PM $ 0.367
+0.00%
$ 30.82 million $ 4,099
1:20 PM $ 0.366
+0.00%
$ 30.82 million $ 3,925
1:00 PM $ 0.365
+0.00%
$ 30.67 million $ 3,769
12:57 PM $ 0.365
+0.42%
$ 30.67 million $ 3,656
12:48 PM $ 0.363
+0.13%
$ 30.5 million $ 3,422
12:46 PM $ 0.361
+0.11%
$ 30.5 million $ 3,193
12:37 PM $ 0.359
+0.00%
$ 30.13 million $ 3,021
12:31 PM $ 0.358
+0.30%
$ 30.08 million $ 2,908
12:25 PM $ 0.357
+0.26%
$ 29.8 million $ 2,733
10:59 AM $ 0.355
+0.00%
$ 29.8 million $ 822
10:48 AM $ 0.354
+0.00%
$ 29.75 million $ 733
1:24 AM $ 0.353
+0.00%
$ 29.67 million $ 3,320
1:18 AM $ 0.353
+0.00%
$ 29.63 million $ 3,228
12:52 AM $ 0.352
+0.00%
$ 29.56 million $ 3,130
12:11 AM $ 0.351
+0.00%
$ 29.5 million $ 3,329
11:49 PM $ 0.351
+0.00%
$ 29.44 million $ 3,454
9:38 PM $ 0.348
+0.16%
$ 29.26 million $ 3,198
6:26 PM $ 0.349
+0.00%
$ 29.34 million $ 1,644
6:13 PM $ 0.35
-0.14%
$ 29.38 million $ 1,583
5:52 PM $ 0.351
+0.30%
$ 29.47 million $ 1,436
Download