ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.485
-12.83%
$ -- $ 296,108
Mar 2026 $ 0.551
+9.23%
$ -- $ 465,842
Feb 2026 $ 0.503
-2.47%
$ 84.98 million $ 1.46 million
Jan 2026 $ 0.569
-7.50%
$ 87.07 million $ 1.49 million
Dec 2025 $ 0.611
+12.00%
$ 103.33 million $ 5.95 million
Nov 2025 $ 0.544
-6.01%
$ 92.54 million $ 2.78 million
Oct 2025 $ 0.557
-4.08%
$ 97.92 million $ 6.6 million
Sep 2025 $ 0.565
+23.51%
$ 96.51 million $ 2.26 million
Aug 2025 $ 0.453
+19.16%
$ 77.35 million $ 915,045
Jul 2025 $ 0.388
+11.56%
$ 64.22 million $ 1.3 million
Jun 2025 $ 0.4
+27.07%
$ 58.89 million $ 695,464
May 2025 $ 0.315
+69.55%
$ 53.24 million $ 902,398
Apr 2025 $ 0.186
+50.35%
$ 31.41 million $ 544,360
Mar 2025 $ 0.126
+30.91%
$ 21.22 million $ 57,951
Feb 2025 $ 0.0936
-28.30%
$ -- $ 38,588
Jan 2025 $ 0.129
-0.48%
$ 22.02 million $ 117,554
Dec 2024 $ 0.129
-6.55%
$ 21.83 million $ 240,216
Nov 2024 $ 0.138
+43.45%
$ 23.31 million $ 142,131
Oct 2024 $ 0.1
+14.88%
$ 16.25 million $ 546,983
Sep 2024 $ 0.0873
+4.27%
$ 14.75 million $ 565,992
Aug 2024 $ 0.0881
+5.99%
$ -- $ 170,906
Jul 2024 $ 0.1
-11.19%
$ -- $ 120,357
Jun 2024 $ 0.113
+24.85%
$ 19.09 million $ 778,828
May 2024 $ 0.092
-5.05%
$ -- $ 381,441
Apr 2024 $ 0.0986
-12.44%
$ -- $ 348,846
Mar 2024 $ 0.111
-9.22%
$ -- $ 111,433
Feb 2024 $ 0.0974
+26.51%
$ -- $ 174,345
Jan 2024 $ 0.077
-16.75%
$ 13.01 million $ 366,406
Dec 2023 $ 0.0742
+10.48%
$ -- $ 50,608
Nov 2023 $ 0.0672
+1.21%
$ 11.35 million $ 76,288
Oct 2023 $ 0.0623
+7.66%
$ -- $ 166,670
Sep 2023 $ 0.0579
+5.18%
$ 9.78 million $ 198,954
Aug 2023 $ 0.0548
-11.12%
$ -- $ 34,049
Jul 2023 $ 0.0652
+2.41%
$ -- $ 16,942
Aug 2022 $ 0.0616
-1.77%
$ 4.24 million $ 4,757
Jul 2022 $ 0.0627
+97.09%
$ 4.31 million $ 9,604
Jun 2022 $ 0.0317
-45.30%
$ 2.18 million $ 15,319
May 2022 $ 0.058
-27.73%
$ 3.99 million $ 30,406
Apr 2022 $ 0.0804
-25.05%
$ 5.53 million $ 68,933
Mar 2022 $ 0.107
+28.21%
$ 7.37 million $ 39,480
Feb 2022 $ 0.0836
+49.41%
$ 5.75 million $ 67,997
Jan 2022 $ 0.0561
-32.44%
$ 3.86 million $ 38,653
Dec 2021 $ 0.0683
-10.05%
$ 4.7 million $ 54,750
Nov 2021 $ 0.0759
+51.00%
$ 5.22 million $ 75,657
Oct 2021 $ 0.0502
-27.81%
$ 3.46 million $ 87,123
Sep 2021 $ 0.0697
+48.42%
$ 4.79 million $ 104,225
Aug 2021 $ 0.0471
+54.39%
$ 3.24 million $ 111,309
Jul 2021 $ 0.0272
+20.89%
$ 1.88 million $ 35,315
Jun 2021 $ 0.0225
-25.96%
$ 1.55 million $ 74,054
May 2021 $ 0.0258
-32.82%
$ 1.78 million $ 192,335
Download