ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.409
-2.22%
$34.37 million $22,695
Aug 31 $0.417
+5.44%
$35.06 million $60,108
Aug 24 $0.395
-2.79%
$33.2 million $21,172
Aug 17 $0.401
+24.74%
$34.33 million $40,563
Aug 10 $0.323
-0.69%
$-- $5,258
Aug 3 $0.326
-8.51%
$27.41 million $69,484
Jul 27 $0.358
-2.60%
$30.06 million $13,755
Jul 20 $0.368
+3.40%
$30.94 million $11,482
Jul 13 $0.356
-1.42%
$29.89 million $35,819
Jul 6 $0.358
-0.13%
$30.07 million $15,710
Jun 29 $0.359
+12.58%
$30.11 million $8,831
Jun 22 $0.318
-8.03%
$26.73 million $8,442
Jun 15 $0.345
-3.00%
$28.62 million $27,145
Jun 8 $0.346
-2.56%
$29.37 million $7,484
Jun 1 $0.344
-18.56%
$28.94 million $35,400
May 25 $0.425
-4.82%
$-- $4,392
May 18 $0.448
-3.51%
$36.98 million $2,107
May 11 $0.486
-5.06%
$-- $27,640
May 4 $0.517
+6.25%
$43.41 million $85,948
Apr 27 $0.489
-3.99%
$-- $61
Apr 20 $0.502
-4.16%
$-- $46,073
Apr 13 $0.541
-4.26%
$43.59 million $204,611
Apr 6 $0.591
+5.87%
$-- $11,458
Mar 30 $0.548
+2.70%
$46.03 million $50,298
Mar 23 $0.52
-5.17%
$43.73 million $111,305
Mar 16 $0.542
-7.78%
$45.57 million $51,338
Mar 9 $0.591
+10.31%
$49.65 million $18,673
Mar 2 $0.539
-1.73%
$44.92 million $30,579
Feb 23 $0.534
+7.09%
$90.16 million $239,814
Feb 16 $0.498
-0.88%
$-- $9,286
Feb 9 $0.534
+0.66%
$84.56 million $16,369
Feb 2 $0.536
+13.07%
$92.06 million $1.39 million
Jan 26 $0.473
-20.64%
$79.88 million $31,640
Jan 19 $0.619
-10.42%
$99.61 million $11,783
Jan 12 $0.695
+2.27%
$117.19 million $62,716
Jan 5 $0.667
-3.11%
$-- $110,249
Dec 29 $0.663
+7.97%
$-- $1.54 million
Dec 22 $0.608
-4.31%
$-- $1.46 million
Dec 15 $0.582
-0.94%
$104.9 million $1.69 million
Dec 8 $0.608
+8.04%
$99.53 million $1.17 million
Dec 1 $0.546
+0.03%
$94.86 million $20,275
Nov 24 $0.544
+5.58%
$92.54 million $39,986
Nov 17 $0.51
-4.98%
$87.81 million $1.03 million
Nov 10 $0.514
-10.66%
$89.46 million $375,021
Nov 3 $0.544
-6.99%
$-- $378,506
Oct 27 $0.581
-7.08%
$98.54 million $1.71 million
Oct 20 $0.588
-2.54%
$104.83 million $1.38 million
Oct 13 $0.587
-4.77%
$103.04 million $969,311
Oct 6 $0.543
-14.45%
$103.66 million $348,853
Sep 29 $0.626
+11.01%
$-- $2.32 million
Download