ChangeNOW Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.321
-6.70%
$54.19 million $21,605
Jun 4, 2025 $0.343
+1.23%
$58.03 million $30,432
Jun 3, 2025 $0.339
+0.74%
$57.33 million $99,012
Jun 2, 2025 $0.337
+7.88%
$56.97 million $113,989
Jun 1, 2025 $0.313
-0.59%
$52.91 million $4,188
May 31, 2025 $0.315
+0.12%
$53.24 million $766
May 30, 2025 $0.314
-4.01%
$53.02 million $1,457
May 29, 2025 $0.327
-8.19%
$55.27 million $37,072
May 28, 2025 $0.356
+0.34%
$60.16 million $1,358
May 27, 2025 $0.354
+3.35%
$59.88 million $1,902
May 26, 2025 $0.343
+5.52%
$57.9 million $31,497
May 25, 2025 $0.324
+0.24%
$54.81 million $1,185
May 24, 2025 $0.323
+0.97%
$54.59 million $22,936
May 23, 2025 $0.319
-3.74%
$53.83 million $48,214
May 22, 2025 $0.331
+2.50%
$55.89 million $7,036
May 21, 2025 $0.324
+2.23%
$54.69 million $26,956
May 20, 2025 $0.316
+0.09%
$53.39 million $23,868
May 19, 2025 $0.315
+2.12%
$53.25 million $2,865
May 18, 2025 $0.308
+0.39%
$52.12 million $27,518
May 17, 2025 $0.307
-5.11%
$51.94 million $37,317
May 16, 2025 $0.324
-0.08%
$54.74 million $1,099
May 15, 2025 $0.324
-4.69%
$54.79 million $11,564
May 14, 2025 $0.34
-8.41%
$57.4 million $52,063
May 13, 2025 $0.37
+5.50%
$62.46 million $7,072
May 12, 2025 $0.35
+2.35%
$59.18 million $63,642
May 11, 2025 $0.342
+2.57%
$57.77 million $30,512
May 10, 2025 $0.333
+9.17%
$56.31 million $4,144
May 9, 2025 $0.305
+5.62%
$51.51 million $34,677
May 8, 2025 $0.288
+17.90%
$48.74 million $21,916
May 7, 2025 $0.245
+2.37%
$41.34 million $83,935
May 6, 2025 $0.239
+3.89%
$40.38 million $127,696
May 5, 2025 $0.23
+1.09%
$38.87 million $15,345
May 4, 2025 $0.227
+4.96%
$38.43 million $41,133
May 3, 2025 $0.217
+0.08%
$36.62 million $31,206
May 2, 2025 $0.216
+8.63%
$36.59 million $50,520
May 1, 2025 $0.199
+7.26%
$33.68 million $53,928
Apr 30, 2025 $0.186
-9.23%
$31.41 million $60,497
Apr 29, 2025 $0.2
+5.69%
$-- $47,345
Apr 28, 2025 $0.189
+2.19%
$31.96 million $29,053
Apr 27, 2025 $0.185
+0.07%
$31.3 million $3,878
Apr 26, 2025 $0.185
+1.32%
$31.28 million $16,129
Apr 25, 2025 $0.182
+1.28%
$30.77 million $14,008
Apr 24, 2025 $0.18
-0.88%
$30.39 million $13,578
Apr 23, 2025 $0.181
+1.54%
$30.65 million $6,210
Apr 22, 2025 $0.179
+11.58%
$30.18 million $17,125
Apr 21, 2025 $0.161
+1.28%
$27.22 million $13,026
Apr 20, 2025 $0.159
-2.60%
$26.87 million $2
Apr 19, 2025 $0.164
+2.15%
$27.64 million $12,596
Apr 18, 2025 $0.16
+1.25%
$27.07 million $12,605
Apr 17, 2025 $0.158
+0.71%
$26.76 million $12,195