ChangeNOW Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.582
+0.00%
$ 48.92 million $ 1,540
Mar 24, 8 PM $ 0.574
+0.47%
$ 48.28 million $ 1,896
Mar 24, 5 PM $ 0.567
-0.73%
$ 47.67 million $ 31,900
Mar 24, 2 PM $ 0.574
+0.00%
$ 48.24 million $ 33,019
Mar 24, 12 PM $ 0.584
+0.00%
$ 49.05 million $ 32,909
Mar 24, 11 AM $ 0.583
+0.00%
$ 48.99 million $ 33,108
Mar 24, 7 AM $ 0.58
+0.40%
$ 48.78 million $ 34,179
Mar 24, 3 AM $ 0.575
+0.00%
$ 48.32 million $ 33,944
Mar 23, 7 PM $ 0.577
+0.34%
$ 48.46 million $ 3,449
Mar 23, 6 PM $ 0.574
+0.00%
$ 48.21 million $ 3,246
Mar 23, 4 PM $ 0.566
-0.41%
$ 47.54 million $ 3,091
Mar 23, 3 PM $ 0.57
-0.23%
$ 47.89 million $ 2,918
Mar 23, 2 PM $ 0.578
+0.00%
$ -- $ 2,674
Mar 23, 1 PM $ 0.576
+0.87%
$ 48.44 million $ 2,553
Mar 23, 12 PM $ 0.571
+0.00%
$ 47.95 million $ 2,085
Mar 23, 11 AM $ 0.576
+3.24%
$ 48.42 million $ 1,993
Mar 23, 6 AM $ 0.544
+0.00%
$ 45.75 million $ 587
Mar 23, 3 AM $ 0.549
+0.00%
$ 46.12 million $ 459
Mar 22, 9 PM $ 0.542
-0.89%
$ 45.57 million $ 1,149
Mar 22, 7 PM $ 0.55
+0.00%
$ 46.23 million $ 1,038
Mar 22, 2 AM $ 0.556
+0.00%
$ 46.77 million $ 1,540
Mar 22, 12 AM $ 0.556
+0.00%
$ 46.77 million $ 1,275
Mar 21, 11 PM $ 0.558
-1.77%
$ 46.93 million $ 1,155
Mar 21, 11 AM $ 0.571
+0.00%
$ 48.03 million $ 453
Mar 20, 10 PM $ 0.572
+0.16%
$ 48.04 million $ 1,204
Mar 20, 2 PM $ 0.566
+0.00%
$ 47.59 million $ 2,580
Mar 20, 10 AM $ 0.568
+0.00%
$ 47.75 million $ 2,883
Mar 20, 2 AM $ 0.568
-0.69%
$ 47.74 million $ 3,269
Mar 19, 9 PM $ 0.57
+0.00%
$ 47.87 million $ 2,909
Mar 19, 7 PM $ 0.571
+0.58%
$ 48.01 million $ 2,823
Mar 19, 2 PM $ 0.564
+0.00%
$ 47.37 million $ 2,221
Mar 19, 1 PM $ 0.566
-0.55%
$ 47.57 million $ 2,127
Mar 19, 12 PM $ 0.573
+0.00%
$ 48.14 million $ 2,010
Mar 19, 7 AM $ 0.575
-0.80%
$ 48.35 million $ 2,640
Mar 19, 6 AM $ 0.581
-0.30%
$ 48.98 million $ 2,597
Mar 19, 5 AM $ 0.584
+0.00%
$ 49.05 million $ 3,044
Mar 19, 4 AM $ 0.585
-1.12%
$ 49.14 million $ 3,012
Mar 19, 3 AM $ 0.589
+0.39%
$ 49.55 million $ 2,909
Mar 18, 9 PM $ 0.584
+1.40%
$ 49.1 million $ 2,649
Mar 18, 8 PM $ 0.578
+0.00%
$ 48.62 million $ 2,426
Mar 18, 2 PM $ 0.585
-0.66%
$ 49.16 million $ 2,383
Mar 18, 1 PM $ 0.595
+0.00%
$ 50.02 million $ 2,050
Mar 18, 12 PM $ 0.598
-0.74%
$ 50.22 million $ 1,947
Mar 18, 11 AM $ 0.609
+0.00%
$ 51.16 million $ 1,706
Mar 18, 7 AM $ 0.617
+0.00%
$ 51.87 million $ 4,028
Mar 18, 6 AM $ 0.618
+0.37%
$ 51.94 million $ 3,974
Mar 17, 6 PM $ 0.621
+0.00%
$ 52.17 million $ 4,382
Mar 17, 3 PM $ 0.615
-1.31%
$ 51.72 million $ 4,286
Mar 17, 9 AM $ 0.616
-0.62%
$ 51.75 million $ 2,942
Mar 17, 8 AM $ 0.619
+0.00%
$ 52.01 million $ 1,175