ChangeNOW Historical Data

NOW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.359
+0.75%
$30.15 million $678
Jul 19, 10 PM $0.356
+0.00%
$29.89 million $381
Jul 19, 7 PM $0.355
+0.00%
$29.84 million $328
Jul 19, 12 PM $0.357
+0.00%
$29.97 million $335
Jul 19, 8 AM $0.357
+0.00%
$30 million $530
Jul 19, 2 AM $0.357
+0.04%
$29.98 million $499
Jul 18, 6 PM $0.354
+0.06%
$29.77 million $60
Jul 17, 5 PM $0.353
+0.19%
$29.64 million $15,870
Jul 17, 4 PM $0.351
+0.14%
$29.5 million $15,546
Jul 17, 1 PM $0.346
-0.86%
$29.08 million $16,230
Jul 17, 12 PM $0.35
-0.55%
$29.4 million $16,197
Jul 17, 11 AM $0.351
-2.04%
$29.44 million $13,309
Jul 17, 10 AM $0.358
+0.00%
$30.05 million $1,230
Jul 17, 6 AM $0.357
+0.00%
$30 million $1,734
Jul 17, 5 AM $0.357
-0.99%
$29.99 million $1,669
Jul 17, 4 AM $0.361
-0.21%
$30.3 million $1,214
Jul 17, 1 AM $0.361
+0.30%
$30.34 million $1,106
Jul 17, 12 AM $0.362
+0.30%
$30.42 million $985
Jul 16, 11 PM $0.363
-0.61%
$30.51 million $884
Jul 16, 12 PM $0.365
+0.16%
$30.68 million $2,912
Jul 16, 9 AM $0.368
+0.00%
$30.92 million $3,169
Jul 16, 8 AM $0.369
-0.48%
$30.95 million $3,070
Jul 16, 7 AM $0.373
+0.00%
$31.32 million $1,104
Jul 15, 4 PM $0.373
-0.35%
$31.3 million $8,238
Jul 15, 1 PM $0.375
+0.42%
$31.46 million $9,605
Jul 15, 12 PM $0.373
+1.09%
$31.31 million $9,133
Jul 15, 6 AM $0.367
+0.00%
$30.83 million $2,577
Jul 15, 2 AM $0.365
-0.06%
$30.63 million $2,513
Jul 15, 12 AM $0.366
+0.00%
$-- $8,217
Jul 14, 8 PM $0.366
-0.73%
$30.73 million $8,224
Jul 14, 7 PM $0.37
+0.04%
$31.06 million $3,565
Jul 14, 3 PM $0.371
+0.34%
$31.13 million $4,613
Jul 14, 1 PM $0.367
+0.48%
$30.82 million $4,099
Jul 14, 12 PM $0.365
+2.68%
$30.67 million $3,656
Jul 14, 10 AM $0.355
+0.18%
$29.8 million $822
Jul 14, 1 AM $0.353
+0.14%
$29.67 million $3,320
Jul 14, 12 AM $0.352
+0.20%
$29.56 million $3,130
Jul 13, 11 PM $0.351
+0.00%
$29.44 million $3,454
Jul 13, 9 PM $0.348
+0.16%
$29.26 million $3,198
Jul 13, 6 PM $0.349
-0.26%
$29.34 million $1,644
Jul 13, 5 PM $0.351
+0.30%
$29.47 million $1,436
Jul 13, 1 PM $0.352
-0.36%
$29.57 million $1,437
Jul 13, 12 PM $0.354
+0.34%
$29.71 million $1,237
Jul 13, 3 AM $0.355
-0.85%
$29.8 million $2,929
Jul 13, 2 AM $0.358
-0.05%
$30.09 million $2,484
Jul 13, 1 AM $0.359
-0.40%
$30.17 million $2,406
Jul 13, 12 AM $0.363
+0.50%
$30.47 million $2,419
Jul 12, 10 PM $0.358
+0.09%
$30.07 million $2,475
Jul 12, 3 PM $0.361
+0.00%
$30.28 million $2,092
Jul 12, 2 PM $0.36
+0.00%
$30.21 million $1,993