ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.358
+0.00%
$30.06 million $1,322
Jul 12, 8 AM $0.359
+0.00%
$30.16 million $1,890
Jul 12, 3 AM $0.36
-0.13%
$30.2 million $1,823
Jul 12, 1 AM $0.359
+0.55%
$30.14 million $1,745
Jul 12, 12 AM $0.356
-0.13%
$29.87 million $1,560
Jul 11, 11 PM $0.357
-1.02%
$29.98 million $1,318
Jul 11, 6 PM $0.363
+0.07%
$30.46 million $465
Jul 11, 5 PM $0.361
+0.00%
$30.34 million $330
Jul 11, 4 PM $0.361
+0.00%
$30.35 million $228
Jul 11, 3 PM $0.361
+0.17%
$30.34 million $126
Jul 11, 2 PM $0.36
-0.19%
$30.21 million $28
Jul 10, 2 PM $0.357
-0.70%
$30 million $1,509
Jul 10, 1 PM $0.36
+0.43%
$30.21 million $3,354
Jul 10, 10 AM $0.358
+0.48%
$30.09 million $3,233
Jul 10, 9 AM $0.357
+0.94%
$29.97 million $2,796
Jul 10, 8 AM $0.355
+0.45%
$29.81 million $2,784
Jul 10, 3 AM $0.353
+0.00%
$29.65 million $786
Jul 10, 1 AM $0.348
+0.00%
$29.22 million $2,851
Jul 10, 12 AM $0.347
-0.45%
$29.18 million $2,791
Jul 9, 6 PM $0.35
+0.68%
$29.38 million $2,794
Jul 9, 5 PM $0.347
+0.00%
$29.15 million $2,847
Jul 9, 2 PM $0.347
+0.30%
$29.16 million $1,140
Jul 9, 7 AM $0.35
+0.45%
$29.44 million $1,613
Jul 9, 6 AM $0.35
+0.00%
$29.36 million $1,521
Jul 9, 5 AM $0.349
+0.29%
$29.32 million $1,434
Jul 9, 2 AM $0.347
-0.50%
$29.1 million $1,402
Jul 9, 1 AM $0.349
-0.10%
$29.33 million $1,694
Jul 8, 9 PM $0.348
+0.00%
$29.25 million $75
Jul 8, 5 PM $0.348
+0.55%
$29.26 million $2,048
Jul 8, 3 PM $0.345
-0.71%
$28.95 million $1,930
Jul 8, 11 AM $0.349
-0.18%
$29.35 million $3,217
Jul 8, 8 AM $0.347
-0.58%
$29.1 million $3,326
Jul 8, 2 AM $0.35
-0.48%
$29.42 million $3,479
Jul 8, 1 AM $0.352
-0.54%
$29.59 million $3,455
Jul 7, 10 PM $0.355
-0.18%
$29.82 million $3,429
Jul 7, 9 PM $0.356
+0.12%
$29.89 million $3,363
Jul 7, 7 PM $0.357
-0.34%
$29.98 million $3,619
Jul 7, 6 PM $0.362
+0.00%
$30.37 million $3,332
Jul 7, 4 PM $0.36
+0.00%
$30.22 million $1,350
Jul 7, 3 PM $0.358
+0.31%
$30.1 million $1,513
Jul 7, 1 PM $0.355
-0.63%
$29.82 million $3,972
Jul 7, 12 PM $0.358
-0.15%
$30.08 million $2,751
Jul 7, 6 AM $0.357
+0.00%
$29.95 million $3,356
Jul 7, 5 AM $0.355
+0.00%
$29.79 million $3,378
Jul 7, 4 AM $0.355
-0.27%
$29.83 million $3,294
Jul 7, 3 AM $0.356
-0.32%
$29.94 million $3,144
Jul 7, 2 AM $0.358
-0.46%
$30.06 million $3,105
Jul 7, 1 AM $0.36
+0.14%
$30.25 million $2,869
Jul 6, 11 PM $0.362
-0.24%
$30.39 million $2,692
Jul 6, 9 PM $0.364
+0.36%
$30.55 million $2,724