ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.693
-0.15%
$ 117.19 million $ 600
Jan 17, 3 PM $ 0.695
+0.00%
$ 117.42 million $ 124
Jan 17, 3 AM $ 0.69
+0.00%
$ 116.57 million $ 704
Jan 16, 3 PM $ 0.688
+0.00%
$ 116.25 million $ 296
Jan 16, 4 AM $ 0.689
-0.23%
$ 116.48 million $ 170
Jan 15, 7 PM $ 0.688
+0.00%
$ 116.23 million $ 12,586
Jan 15, 6 PM $ 0.69
-0.57%
$ 116.6 million $ 12,515
Jan 15, 4 PM $ 0.698
+0.00%
$ 117.89 million $ 1,848
Jan 15, 3 PM $ 0.705
-0.07%
$ 119.18 million $ 1,573
Jan 15, 12 PM $ 0.708
+0.00%
$ 119.69 million $ 1,095
Jan 15, 11 AM $ 0.711
+0.03%
$ 120.21 million $ 1,073
Jan 15, 10 AM $ 0.71
+0.00%
$ 119.95 million $ 963
Jan 15, 9 AM $ 0.709
+0.00%
$ 119.75 million $ 845
Jan 15, 8 AM $ 0.704
+0.00%
$ 118.91 million $ 689
Jan 15, 1 AM $ 0.704
+0.00%
$ 118.94 million $ 3,758
Jan 15, 12 AM $ 0.706
-0.12%
$ 119.37 million $ 3,683
Jan 14, 7 PM $ 0.702
+0.00%
$ 118.65 million $ 3,374
Jan 14, 3 PM $ 0.71
+0.00%
$ 119.94 million $ 2,848
Jan 14, 1 PM $ 0.699
+0.00%
$ 118.18 million $ 2,492
Jan 14, 4 AM $ 0.711
+0.00%
$ 120.12 million $ 1,791
Jan 14, 2 AM $ 0.708
+0.00%
$ 119.63 million $ 1,717
Jan 13, 10 PM $ 0.69
+0.79%
$ 116.62 million $ 1,506
Jan 13, 6 PM $ 0.678
+0.00%
$ 114.56 million $ 44,148
Jan 12, 9 PM $ 0.657
+0.02%
$ 110.97 million $ 44,830
Jan 12, 5 PM $ 0.677
+0.00%
$ 114.47 million $ 2,812
Jan 12, 4 PM $ 0.674
+0.00%
$ 113.97 million $ 2,697
Jan 12, 2 PM $ 0.668
-0.42%
$ 112.89 million $ 2,599
Jan 12, 2 AM $ 0.679
+0.00%
$ 114.82 million $ 2,205
Jan 11, 5 PM $ 0.676
+0.00%
$ 114.18 million $ 1,807
Jan 11, 2 PM $ 0.672
+0.00%
$ 113.54 million $ 1,672
Jan 11, 1 PM $ 0.671
+0.00%
$ 113.43 million $ 1,364
Jan 10, 3 PM $ 0.667
+0.00%
$ 112.77 million $ 1,178
Jan 10, 10 AM $ 0.668
+0.00%
$ 112.84 million $ 453
Jan 9, 5 PM $ 0.677
+0.00%
$ 114.41 million $ 36,009
Jan 9, 4 PM $ 0.675
+0.82%
$ 114.09 million $ 35,599
Jan 9, 3 PM $ 0.676
+1.24%
$ 114.27 million $ 35,246
Jan 9, 12 PM $ 0.67
+0.00%
$ 113.28 million $ 34,677
Jan 8, 5 PM $ 0.667
+0.00%
$ 112.68 million $ 31,698
Jan 8, 2 AM $ 0.679
+0.00%
$ 114.79 million $ 31,859
Jan 7, 11 PM $ 0.677
+0.21%
$ 114.48 million $ 32,039
Jan 7, 10 PM $ 0.675
+0.13%
$ 114 million $ 32,595
Jan 7, 9 PM $ 0.672
+0.00%
$ 113.56 million $ 32,417
Jan 7, 8 PM $ 0.664
+0.00%
$ 112.26 million $ 291
Jan 7, 6 PM $ 0.666
+0.00%
$ 112.63 million $ 114
Jan 7, 10 AM $ 0.679
+0.00%
$ 114.79 million $ 7,168
Jan 7, 9 AM $ 0.682
-0.67%
$ 115.19 million $ 7,089
Jan 7, 1 AM $ 0.69
-0.45%
$ 116.56 million $ 7,799
Jan 7, 12 AM $ 0.695
-0.56%
$ 117.38 million $ 7,639
Jan 6, 11 PM $ 0.699
+0.00%
$ 118.09 million $ 7,539
Jan 6, 10 PM $ 0.699
+0.00%
$ 118.08 million $ 6,655