ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.616
+0.00%
$ 51.76 million $ 848
Mar 17, 3 AM $ 0.617
-1.47%
$ 51.89 million $ 756
Mar 16, 10 PM $ 0.629
+0.00%
$ 52.83 million $ 37,889
Mar 16, 9 PM $ 0.626
+0.38%
$ 52.58 million $ 37,589
Mar 16, 2 PM $ 0.606
-0.12%
$ 50.93 million $ 36,475
Mar 16, 1 PM $ 0.605
-2.21%
$ 50.86 million $ 36,851
Mar 16, 12 PM $ 0.616
+0.00%
$ 51.79 million $ 3,907
Mar 16, 8 AM $ 0.607
-0.09%
$ 51 million $ 3,324
Mar 16, 7 AM $ 0.609
-0.40%
$ 51.17 million $ 3,238
Mar 16, 6 AM $ 0.615
+0.00%
$ 51.7 million $ 2,868
Mar 16, 5 AM $ 0.615
+0.00%
$ 51.66 million $ 2,780
Mar 16, 4 AM $ 0.609
+1.20%
$ 51.21 million $ 2,639
Mar 16, 3 AM $ 0.598
+1.66%
$ 50.24 million $ 2,141
Mar 15, 11 PM $ 0.591
+0.48%
$ 49.65 million $ 1,494
Mar 15, 10 PM $ 0.586
+1.30%
$ 49.24 million $ 1,305
Mar 15, 9 PM $ 0.577
+0.32%
$ 48.54 million $ 904
Mar 15, 8 PM $ 0.575
+0.31%
$ 48.35 million $ 765
Mar 15, 1 PM $ 0.566
+0.00%
$ 47.61 million $ 425
Mar 15, 9 AM $ 0.573
+0.00%
$ 48.14 million $ 349
Mar 15, 7 AM $ 0.571
+0.00%
$ 47.96 million $ 278
Mar 15, 3 AM $ 0.569
+0.00%
$ 47.82 million $ 1,109
Mar 14, 11 PM $ 0.567
+0.23%
$ 47.65 million $ 757
Mar 14, 9 AM $ 0.561
+0.00%
$ 47.19 million $ 108
Mar 14, 6 AM $ 0.564
+0.00%
$ 47.44 million $ 36
Mar 13, 10 PM $ 0.565
-0.14%
$ 47.53 million $ 2,136
Mar 13, 5 PM $ 0.571
-0.35%
$ 48 million $ 1,981
Mar 13, 4 PM $ 0.578
+0.00%
$ 48.57 million $ 1,727
Mar 13, 3 PM $ 0.58
-0.72%
$ 48.77 million $ 1,616
Mar 13, 1 PM $ 0.586
+1.01%
$ 49.3 million $ 1,047
Mar 13, 12 PM $ 0.579
+0.00%
$ 48.63 million $ 611
Mar 13, 10 AM $ 0.575
+0.00%
$ 48.3 million $ 431
Mar 13, 6 AM $ 0.569
-0.14%
$ 47.81 million $ 338
Mar 13, 12 AM $ 0.575
+2.02%
$ 48.36 million $ 3,633
Mar 12, 11 PM $ 0.566
+0.40%
$ 47.53 million $ 2,793
Mar 12, 6 PM $ 0.557
-0.49%
$ 46.84 million $ 2,597
Mar 12, 2 PM $ 0.558
+0.00%
$ 46.93 million $ 1,807
Mar 12, 10 AM $ 0.562
+0.59%
$ 47.27 million $ 744
Mar 12, 3 AM $ 0.551
+0.00%
$ 46.34 million $ 6,814
Mar 12, 2 AM $ 0.552
-0.56%
$ 46.4 million $ 6,787
Mar 12, 1 AM $ 0.557
+0.00%
$ 46.79 million $ 6,622
Mar 11, 11 PM $ 0.559
-0.23%
$ 46.98 million $ 6,528
Mar 11, 4 PM $ 0.56
+0.00%
$ 47.09 million $ 1,208
Mar 11, 1 PM $ 0.563
+1.06%
$ 47.33 million $ 945
Mar 10, 10 PM $ 0.556
+0.00%
$ 46.77 million $ 2,267
Mar 10, 6 PM $ 0.564
+0.00%
$ 47.38 million $ 2,081
Mar 10, 5 PM $ 0.57
+0.00%
$ 47.95 million $ 1,960
Mar 10, 2 PM $ 0.566
+1.34%
$ 47.54 million $ 1,675
Mar 10, 8 AM $ 0.566
+0.39%
$ 47.54 million $ 1,111
Mar 10, 3 AM $ 0.561
-0.05%
$ 47.13 million $ 811
Mar 10, 2 AM $ 0.559
+0.81%
$ 47.02 million $ 3,088