ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.103
-0.24%
$17.43 million $548
Feb 7, 2025 $0.103
-2.63%
$17.38 million $1,258
Feb 6, 2025 $0.105
-3.04%
$17.69 million $2,515
Feb 5, 2025 $0.108
-0.54%
$18.21 million $6,081
Feb 4, 2025 $0.109
+1.73%
$18.44 million $1,507
Feb 3, 2025 $0.115
+2.09%
$19.36 million $6,748
Feb 2, 2025 $0.114
-8.25%
$19.27 million $1,674
Feb 1, 2025 $0.124
-5.24%
$20.9 million $449
Jan 31, 2025 $0.13
+1.58%
$22.02 million $1,008
Jan 30, 2025 $0.129
+4.30%
$21.72 million $636
Jan 29, 2025 $0.123
+0.77%
$20.83 million $222
Jan 28, 2025 $0.122
-2.68%
$20.55 million $639
Jan 27, 2025 $0.126
-2.63%
$21.22 million $996
Jan 26, 2025 $0.128
-2.63%
$21.62 million $987
Jan 25, 2025 $0.131
-1.11%
$22.21 million $198
Jan 24, 2025 $0.133
+1.40%
$22.46 million $25,677
Jan 23, 2025 $0.132
+3.26%
$22.31 million $2,646
Jan 22, 2025 $0.128
+0.63%
$21.6 million $25,906
Jan 21, 2025 $0.127
+0.37%
$21.46 million $513
Jan 20, 2025 $0.127
+1.31%
$21.39 million $2,245
Jan 19, 2025 $0.125
-2.36%
$21.12 million $2,103
Jan 18, 2025 $0.128
-4.58%
$21.63 million $1,119
Jan 17, 2025 $0.134
+5.25%
$22.67 million $2,125
Jan 16, 2025 $0.127
-3.32%
$21.49 million $1,900
Jan 15, 2025 $0.132
+5.94%
$22.22 million $1,285
Jan 14, 2025 $0.124
+3.01%
$20.98 million $809
Jan 13, 2025 $0.121
-4.43%
$20.37 million $4,883
Jan 12, 2025 $0.126
-1.03%
$21.31 million $6,633
Jan 11, 2025 $0.127
-0.01%
$21.54 million $4,552
Jan 10, 2025 $0.128
+1.11%
$21.55 million $1,908
Jan 9, 2025 $0.126
-3.17%
$21.31 million $1,526
Jan 8, 2025 $0.13
-1.97%
$22 million $472
Jan 7, 2025 $0.133
-9.41%
$22.45 million $807
Jan 6, 2025 $0.147
+3.74%
$24.78 million $14,818
Jan 5, 2025 $0.141
-0.50%
$23.89 million $2,142
Jan 4, 2025 $0.142
+1.16%
$24.02 million $2,009
Jan 3, 2025 $0.141
+4.65%
$23.75 million $756
Jan 2, 2025 $0.134
+1.51%
$22.7 million $1,549
Jan 1, 2025 $0.132
+2.21%
$22.31 million $5,496
Dec 31, 2024 $0.129
+0.66%
$21.83 million $1,082
Dec 30, 2024 $0.129
-0.32%
$21.73 million $232
Dec 29, 2024 $0.129
-0.77%
$21.8 million $370
Dec 28, 2024 $0.13
+0.53%
$21.97 million $326
Dec 27, 2024 $0.129
-0.69%
$21.85 million $1,290
Dec 26, 2024 $0.13
-3.03%
$22 million $705
Dec 25, 2024 $0.134
-0.36%
$22.64 million $1,069
Dec 24, 2024 $0.135
+3.19%
$22.9 million $1,332
Dec 23, 2024 $0.131
+2.78%
$22.19 million $1,270
Dec 22, 2024 $0.128
-1.81%
$21.59 million $368
Dec 21, 2024 $0.13
-0.37%
$21.99 million $610