ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.616
-0.23%
$ 104.02 million $ 861
Jan 29, 3 AM $ 0.618
+0.00%
$ 104.38 million $ 2,362
Jan 29, 2 AM $ 0.619
+0.00%
$ 104.58 million $ 2,294
Jan 27, 8 PM $ 0.629
+0.82%
$ 106.23 million $ 5,568
Jan 27, 5 PM $ 0.614
-0.43%
$ 103.76 million $ 5,054
Jan 26, 3 PM $ 0.613
+0.00%
$ 103.62 million $ 2,150
Jan 26, 9 AM $ 0.606
+0.00%
$ 102.38 million $ 1,990
Jan 26, 8 AM $ 0.612
+0.30%
$ 103.38 million $ 1,900
Jan 26, 7 AM $ 0.609
+0.29%
$ 102.93 million $ 1,754
Jan 26, 6 AM $ 0.606
+0.00%
$ 102.44 million $ 1,645
Jan 26, 3 AM $ 0.599
+0.00%
$ 101.24 million $ 1,576
Jan 26, 1 AM $ 0.606
+1.42%
$ 102.33 million $ 5,116
Jan 26, 12 AM $ 0.596
+0.00%
$ 100.66 million $ 4,639
Jan 25, 8 PM $ 0.589
+0.00%
$ 99.61 million $ 1,877
Jan 25, 7 PM $ 0.592
-0.70%
$ 100.1 million $ 856
Jan 25, 6 PM $ 0.599
+0.00%
$ 101.29 million $ 543
Jan 25, 5 PM $ 0.605
-0.14%
$ 102.3 million $ 400
Jan 25, 4 PM $ 0.609
+0.00%
$ 102.86 million $ 248
Jan 24, 2 AM $ 0.619
+0.00%
$ 104.68 million $ 1,775
Jan 23, 8 PM $ 0.616
+0.00%
$ 104.05 million $ 1,177
Jan 23, 5 PM $ 0.626
+0.73%
$ 105.85 million $ 849
Jan 23, 4 PM $ 0.619
+0.00%
$ 104.55 million $ 542
Jan 23, 4 AM $ 0.623
+0.00%
$ 105.31 million $ 141
Jan 22, 3 PM $ 0.612
-0.65%
$ 103.41 million $ 750
Jan 22, 2 PM $ 0.619
-0.45%
$ 104.58 million $ 449
Jan 22, 12 AM $ 0.626
+0.00%
$ 105.73 million $ 2,807
Jan 21, 11 PM $ 0.628
-0.53%
$ 106.13 million $ 2,733
Jan 21, 7 PM $ 0.635
+1.96%
$ 107.26 million $ 2,277
Jan 21, 4 PM $ 0.617
-0.79%
$ 104.28 million $ 1,441
Jan 21, 3 PM $ 0.626
+0.00%
$ 105.88 million $ 944
Jan 21, 12 PM $ 0.613
+0.00%
$ 103.59 million $ 357
Jan 21, 5 AM $ 0.629
+0.16%
$ 106.28 million $ 1,051
Jan 21, 3 AM $ 0.624
+0.00%
$ 105.48 million $ 880
Jan 21, 1 AM $ 0.623
+0.00%
$ 105.27 million $ 4,339
Jan 21, 12 AM $ 0.615
+0.00%
$ 103.99 million $ 4,310
Jan 20, 11 PM $ 0.618
-0.33%
$ 104.52 million $ 4,177
Jan 20, 7 PM $ 0.628
+0.09%
$ 106.13 million $ 3,461
Jan 20, 5 PM $ 0.632
+0.15%
$ 106.86 million $ 2,454
Jan 20, 3 PM $ 0.638
+0.00%
$ 107.89 million $ 2,213
Jan 20, 2 PM $ 0.642
+0.00%
$ 108.44 million $ 2,039
Jan 20, 9 AM $ 0.648
+0.00%
$ 109.54 million $ 1,732
Jan 20, 8 AM $ 0.649
+0.00%
$ 109.75 million $ 1,600
Jan 20, 6 AM $ 0.658
+0.00%
$ 111.23 million $ 1,463
Jan 19, 11 PM $ 0.665
-0.27%
$ 112.41 million $ 1,171
Jan 19, 12 AM $ 0.676
-2.29%
$ 114.18 million $ 1,008
Jan 18, 11 PM $ 0.693
-0.15%
$ 117.19 million $ 600
Jan 17, 3 PM $ 0.695
+0.00%
$ 117.42 million $ 124
Jan 17, 3 AM $ 0.69
+0.00%
$ 116.57 million $ 704
Jan 16, 3 PM $ 0.688
+0.00%
$ 116.25 million $ 296
Jan 16, 4 AM $ 0.689
-0.23%
$ 116.48 million $ 170