ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.36
+0.68%
$30.24 million $2,572
Jul 6, 3 PM $0.356
+1.26%
$29.93 million $2,149
Jul 6, 1 PM $0.351
+0.00%
$29.47 million $2,573
Jul 6, 12 PM $0.351
+0.00%
$29.52 million $2,200
Jul 6, 10 AM $0.353
+0.00%
$29.61 million $2,388
Jul 6, 9 AM $0.353
-0.69%
$29.66 million $2,212
Jul 6, 5 AM $0.357
-0.24%
$29.97 million $1,902
Jul 6, 3 AM $0.359
+0.00%
$30.11 million $1,823
Jul 5, 10 PM $0.359
+0.10%
$30.11 million $2,083
Jul 5, 9 PM $0.356
+0.00%
$29.9 million $1,621
Jul 5, 1 PM $0.355
+0.00%
$29.78 million $2,366
Jul 5, 2 AM $0.354
+0.00%
$29.73 million $2,363
Jul 5, 1 AM $0.354
-0.40%
$29.77 million $2,285
Jul 5, 12 AM $0.355
+0.00%
$29.83 million $2,057
Jul 4, 9 PM $0.358
+0.00%
$30.07 million $1,134
Jul 4, 8 PM $0.358
-0.37%
$30.06 million $1,052
Jul 4, 6 PM $0.359
+0.00%
$30.19 million $1,527
Jul 4, 3 PM $0.357
+0.25%
$29.99 million $1,196
Jul 4, 1 PM $0.355
+0.00%
$29.78 million $879
Jul 4, 1 AM $0.352
+0.29%
$29.54 million $1,466
Jul 3, 8 PM $0.353
+0.70%
$29.62 million $3,715
Jul 3, 5 PM $0.349
+0.00%
$29.31 million $3,038
Jul 3, 1 PM $0.351
+0.73%
$29.5 million $4,900
Jul 3, 8 AM $0.347
+0.24%
$29.14 million $5,209
Jul 3, 6 AM $0.345
+0.00%
$29.02 million $5,028
Jul 2, 9 PM $0.343
+0.00%
$28.84 million $5,949
Jul 2, 3 PM $0.344
+0.00%
$28.86 million $4,677
Jul 2, 2 PM $0.344
+0.00%
$28.9 million $4,869
Jul 2, 1 PM $0.344
+2.52%
$28.91 million $5,821
Jul 2, 12 PM $0.335
+0.00%
$28.12 million $18,257
Jul 2, 3 AM $0.329
+0.00%
$27.65 million $17,450
Jul 2, 1 AM $0.324
+0.00%
$27.24 million $17,457
Jul 2, 12 AM $0.325
-0.40%
$27.31 million $17,462
Jul 1, 10 PM $0.33
-0.08%
$27.7 million $17,535
Jul 1, 2 PM $0.326
+1.38%
$27.4 million $15,798
Jul 1, 1 PM $0.321
+0.95%
$27.01 million $15,421
Jul 1, 12 PM $0.318
+0.00%
$26.76 million $15,340
Jul 1, 6 AM $0.319
+0.00%
$26.82 million $507
Jul 1, 4 AM $0.322
+0.00%
$27.05 million $384
Jul 1, 3 AM $0.32
+0.00%
$26.91 million $353
Jul 1, 2 AM $0.32
+0.00%
$26.86 million $321
Jun 30, 12 PM $0.317
-0.55%
$26.62 million $1,835
Jun 30, 11 AM $0.319
+0.00%
$26.8 million $1,727
Jun 30, 2 AM $0.321
+0.00%
$26.98 million $1,890
Jun 30, 1 AM $0.321
+0.00%
$27 million $1,857
Jun 30, 12 AM $0.321
-0.70%
$27.01 million $1,835
Jun 29, 5 PM $0.328
+2.57%
$27.6 million $1,177
Jun 29, 2 PM $0.317
+0.00%
$26.61 million $602
Jun 29, 3 AM $0.319
+0.28%
$26.82 million $429
Jun 29, 12 AM $0.318
+0.00%
$26.76 million $263