ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.559
+0.81%
$ 47.02 million $ 3,088
Mar 10, 12 AM $ 0.546
+0.00%
$ 45.91 million $ 2,728
Mar 9, 11 PM $ 0.548
-0.39%
$ 46.04 million $ 2,698
Mar 9, 10 PM $ 0.55
-0.32%
$ 46.26 million $ 2,588
Mar 9, 1 PM $ 0.551
+0.00%
$ 46.34 million $ 1,700
Mar 9, 9 AM $ 0.55
+0.42%
$ 46.22 million $ 1,431
Mar 9, 8 AM $ 0.545
+0.00%
$ 45.85 million $ 1,264
Mar 9, 7 AM $ 0.543
+0.00%
$ 45.6 million $ 1,136
Mar 9, 3 AM $ 0.545
+1.25%
$ 45.77 million $ 913
Mar 9, 1 AM $ 0.536
+0.00%
$ 45.09 million $ 5,094
Mar 9, 12 AM $ 0.536
+0.00%
$ 45.01 million $ 5,031
Mar 8, 11 PM $ 0.534
+0.31%
$ 44.92 million $ 4,937
Mar 8, 10 PM $ 0.528
+0.00%
$ 44.41 million $ 4,893
Mar 8, 7 PM $ 0.538
+0.00%
$ 45.21 million $ 4,556
Mar 8, 12 PM $ 0.532
-0.45%
$ 44.68 million $ 4,323
Mar 8, 11 AM $ 0.535
-0.87%
$ 45 million $ 3,613
Mar 8, 2 AM $ 0.536
+0.00%
$ 45.05 million $ 2,944
Mar 7, 10 PM $ 0.539
+0.00%
$ 45.3 million $ 2,599
Mar 7, 5 PM $ 0.543
+0.04%
$ 45.62 million $ 2,383
Mar 7, 3 PM $ 0.545
-0.06%
$ 45.79 million $ 1,635
Mar 6, 2 PM $ 0.548
-1.50%
$ 46.1 million $ 784
Mar 6, 12 PM $ 0.561
+0.00%
$ 47.12 million $ 267
Mar 6, 5 AM $ 0.566
+0.00%
$ 47.59 million $ 1,526
Mar 5, 9 PM $ 0.574
+0.00%
$ 48.21 million $ 1,488
Mar 5, 3 PM $ 0.573
-0.92%
$ 48.14 million $ 1,243
Mar 5, 1 PM $ 0.582
+0.00%
$ 48.91 million $ 902
Mar 5, 12 PM $ 0.588
+0.00%
$ 49.44 million $ 779
Mar 5, 11 AM $ 0.591
+0.00%
$ 52.6 million $ 365
Mar 5, 10 AM $ 0.587
+0.29%
$ 52.24 million $ 252
Mar 5, 6 AM $ 0.582
+0.00%
$ 51.86 million $ 504
Mar 5, 5 AM $ 0.584
-0.25%
$ 51.99 million $ 411
Mar 5, 4 AM $ 0.585
+0.00%
$ 52.11 million $ 127
Mar 4, 11 PM $ 0.582
-0.40%
$ 51.85 million $ 13,992
Mar 4, 10 PM $ 0.587
+0.00%
$ 52.24 million $ 13,960
Mar 4, 9 PM $ 0.589
-0.12%
$ 52.42 million $ 13,843
Mar 4, 7 PM $ 0.598
+0.29%
$ 53.22 million $ 13,790
Mar 4, 9 AM $ 0.567
+0.74%
$ 50.51 million $ 10,978
Mar 4, 8 AM $ 0.56
+2.06%
$ 49.84 million $ 10,724
Mar 4, 7 AM $ 0.547
+0.42%
$ 48.72 million $ 9,790
Mar 3, 11 PM $ 0.546
+0.00%
$ 48.64 million $ 9,334
Mar 3, 9 PM $ 0.541
+0.00%
$ 48.18 million $ 9,315
Mar 3, 4 PM $ 0.545
+0.00%
$ 48.54 million $ 8,982
Mar 3, 2 PM $ 0.534
-0.12%
$ 47.59 million $ 8,418
Mar 3, 1 PM $ 0.535
-0.32%
$ 47.65 million $ 8,345
Mar 3, 10 AM $ 0.535
-0.80%
$ 47.66 million $ 8,176
Mar 3, 9 AM $ 0.541
+0.00%
$ 48.22 million $ 750
Mar 3, 8 AM $ 0.543
-1.56%
$ 48.36 million $ 649
Mar 3, 2 AM $ 0.556
-0.75%
$ 93.96 million $ 2,697
Mar 3, 12 AM $ 0.562
-0.04%
$ 94.91 million $ 2,505
Mar 2, 8 PM $ 0.561
+0.00%
$ 94.76 million $ 2,383