ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.695
+0.87%
$ 117.49 million $ 6,548
Jan 6, 8 PM $ 0.688
+0.21%
$ 116.34 million $ 6,150
Jan 6, 5 PM $ 0.684
+0.00%
$ 115.64 million $ 5,869
Jan 6, 2 PM $ 0.7
+0.00%
$ 118.29 million $ 5,482
Jan 6, 12 PM $ 0.688
+0.02%
$ 116.25 million $ 4,836
Jan 6, 11 AM $ 0.688
+0.00%
$ 116.25 million $ 3,980
Jan 6, 9 AM $ 0.684
+0.00%
$ 115.57 million $ 3,946
Jan 6, 8 AM $ 0.685
+0.14%
$ 115.76 million $ 3,797
Jan 6, 7 AM $ 0.684
-1.00%
$ 115.54 million $ 3,338
Jan 6, 6 AM $ 0.687
+0.12%
$ 116.06 million $ 2,700
Jan 6, 5 AM $ 0.686
-0.02%
$ 115.96 million $ 2,538
Jan 6, 4 AM $ 0.687
-0.01%
$ 116.07 million $ 2,395
Jan 5, 8 PM $ 0.689
+0.00%
$ 116.39 million $ 1,786
Jan 4, 12 AM $ 0.667
+0.45%
$ -- $ 501,109
Jan 3, 10 PM $ 0.663
+0.00%
$ 112.06 million $ 498,810
Jan 3, 8 PM $ 0.664
+0.87%
$ 112.14 million $ 494,596
Jan 3, 7 PM $ 0.652
+2.74%
$ 110.14 million $ 409,782
Jan 3, 7 AM $ 0.623
+0.00%
$ 105.27 million $ 289,783
Jan 2, 4 PM $ 0.628
+0.00%
$ 106.12 million $ 292,687
Jan 2, 3 AM $ 0.609
-0.95%
$ 102.93 million $ 272,284
Dec 31, 8 PM $ 0.611
+0.00%
$ 103.33 million $ 252,647
Dec 30, 8 AM $ 0.616
+1.06%
$ 104.11 million $ 250,924
Dec 30, 7 AM $ 0.609
+0.03%
$ 103 million $ 250,184
Dec 30, 6 AM $ 0.61
+0.00%
$ 103.11 million $ 246,466
Dec 29, 3 PM $ 0.613
+0.00%
$ 103.67 million $ 247,213
Dec 29, 12 PM $ 0.605
-0.56%
$ 102.31 million $ 248,434
Dec 29, 9 AM $ 0.615
-1.05%
$ 103.97 million $ 251,961
Dec 29, 8 AM $ 0.626
+0.00%
$ 105.72 million $ 256,396
Dec 29, 4 AM $ 0.631
+0.36%
$ 106.59 million $ 255,094
Dec 29, 3 AM $ 0.626
+0.00%
$ 105.77 million $ 252,454
Dec 29, 2 AM $ 0.622
+0.64%
$ 105.18 million $ 250,691
Dec 29, 1 AM $ 0.617
+0.20%
$ 104.33 million $ 249,514
Dec 29, 12 AM $ 0.616
+0.25%
$ 104.04 million $ 248,605
Dec 28, 11 AM $ 0.61
+0.00%
$ 103.12 million $ 243,334
Dec 27, 1 AM $ 0.608
+0.00%
$ 102.7 million $ 241,167
Dec 26, 2 PM $ 0.608
+0.00%
$ 102.69 million $ 240,197
Dec 26, 2 AM $ 0.618
+0.98%
$ 104.47 million $ 247,221
Dec 25, 11 PM $ 0.602
-0.57%
$ 101.74 million $ 242,727
Dec 25, 9 PM $ 0.612
+0.00%
$ 103.48 million $ 245,138
Dec 25, 6 PM $ 0.613
-0.09%
$ 103.64 million $ 245,184
Dec 25, 3 PM $ 0.614
+0.00%
$ 103.73 million $ 243,026
Dec 25, 2 PM $ 0.609
+0.00%
$ 102.92 million $ 242,103
Dec 25, 9 AM $ 0.607
+0.00%
$ 102.61 million $ 238,368
Dec 24, 5 PM $ 0.61
+0.00%
$ 103.09 million $ 242,327
Dec 24, 4 PM $ 0.609
+0.00%
$ 102.87 million $ 240,262
Dec 24, 2 PM $ 0.604
-0.72%
$ 102.03 million $ 242,048
Dec 24, 1 PM $ 0.608
-0.23%
$ 102.72 million $ 241,850
Dec 24, 3 AM $ 0.608
+0.00%
$ 102.73 million $ 241,608
Dec 24, 2 AM $ 0.609
+0.00%
$ 102.97 million $ 243,665
Dec 23, 8 PM $ 0.615
+0.24%
$ 103.87 million $ 243,217