ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.13
-2.47%
$22.01 million $2,569
Dec 19, 2024 $0.139
-1.32%
$23.52 million $1,350
Dec 18, 2024 $0.141
-6.50%
$23.83 million $11,620
Dec 17, 2024 $0.151
-3.99%
$25.49 million $103
Dec 16, 2024 $0.157
+3.67%
$26.55 million $30,954
Dec 15, 2024 $0.151
+1.43%
$25.6 million $1,543
Dec 14, 2024 $0.149
-0.74%
$25.24 million $852
Dec 13, 2024 $0.15
-0.20%
$25.35 million $446
Dec 12, 2024 $0.15
+1.45%
$25.37 million $1,631
Dec 11, 2024 $0.148
+5.83%
$25.01 million $6,415
Dec 10, 2024 $0.14
-2.30%
$23.63 million $58,248
Dec 9, 2024 $0.143
-4.51%
$24.19 million $826
Dec 8, 2024 $0.15
-0.87%
$25.32 million $1,591
Dec 7, 2024 $0.151
+0.95%
$25.6 million $350
Dec 6, 2024 $0.15
+4.45%
$25.35 million $606
Dec 5, 2024 $0.144
-3.17%
$24.31 million $65,904
Dec 4, 2024 $0.137
+0.00%
$-- $21,211
Dec 3, 2024 $0.137
+2.71%
$23.11 million $21,212
Dec 2, 2024 $0.133
-2.07%
$22.48 million $1,761
Dec 1, 2024 $0.138
+0.15%
$23.29 million $3,454
Nov 30, 2024 $0.138
+3.94%
$23.31 million $3,135
Nov 29, 2024 $0.133
-0.51%
$22.5 million $1,303
Nov 28, 2024 $0.134
-0.74%
$22.62 million $527
Nov 27, 2024 $0.134
+7.40%
$22.66 million $3,619
Nov 26, 2024 $0.125
-1.95%
$21.1 million $2,289
Nov 25, 2024 $0.128
+0.75%
$21.58 million $5,619
Nov 24, 2024 $0.127
-0.74%
$21.54 million $598
Nov 23, 2024 $0.128
+2.68%
$21.67 million $893
Nov 22, 2024 $0.126
-0.67%
$21.08 million $1,931
Nov 21, 2024 $0.127
+7.02%
$21.42 million $1,879
Nov 20, 2024 $0.118
+2.64%
$19.96 million $66,957
Nov 19, 2024 $0.115
-2.46%
$19.39 million $3,193
Nov 18, 2024 $0.117
+2.06%
$19.73 million $8,223
Nov 17, 2024 $0.114
-0.81%
$19.34 million $1,208
Nov 16, 2024 $0.115
+1.09%
$19.5 million $1,687
Nov 15, 2024 $0.114
-1.52%
$19.29 million $4,109
Nov 14, 2024 $0.116
-2.17%
$19.58 million $773
Nov 13, 2024 $0.117
-2.29%
$19.83 million $6,331
Nov 12, 2024 $0.12
-3.13%
$20.32 million $4,134
Nov 11, 2024 $0.118
-0.70%
$-- $394
Nov 10, 2024 $0.119
+2.10%
$20.08 million $397
Nov 9, 2024 $0.117
+5.70%
$19.75 million $1,743
Nov 8, 2024 $0.11
+2.18%
$18.67 million $2,059
Nov 7, 2024 $0.106
+5.22%
$17.98 million $1,561
Nov 6, 2024 $0.101
+10.35%
$17.08 million $1,986
Nov 5, 2024 $0.0916
+0.22%
$15.47 million $530
Nov 4, 2024 $0.0928
-0.06%
$-- $1,067
Nov 3, 2024 $0.0929
-0.90%
$15.7 million $1,069
Nov 2, 2024 $0.0937
-1.96%
$15.84 million $7,944
Nov 1, 2024 $0.0958
-0.37%
$16.19 million $4,974