ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.609
+0.00%
$ 102.92 million $ 242,103
Dec 25, 9 AM $ 0.607
+0.00%
$ 102.61 million $ 238,368
Dec 24, 5 PM $ 0.61
+0.00%
$ 103.09 million $ 242,327
Dec 24, 4 PM $ 0.609
+0.00%
$ 102.87 million $ 240,262
Dec 24, 2 PM $ 0.604
-0.72%
$ 102.03 million $ 242,048
Dec 24, 1 PM $ 0.608
-0.23%
$ 102.72 million $ 241,850
Dec 24, 3 AM $ 0.608
+0.00%
$ 102.73 million $ 241,608
Dec 24, 2 AM $ 0.609
+0.00%
$ 102.97 million $ 243,665
Dec 23, 8 PM $ 0.615
+0.24%
$ 103.87 million $ 243,217
Dec 23, 6 PM $ 0.607
+0.00%
$ -- $ 235,528
Dec 23, 6 AM $ 0.617
+0.00%
$ 104.19 million $ 245,316
Dec 23, 3 AM $ 0.621
+0.00%
$ 104.88 million $ 248,169
Dec 23, 12 AM $ 0.628
+0.38%
$ 106.17 million $ 247,096
Dec 22, 8 PM $ 0.618
+0.00%
$ 104.4 million $ 244,030
Dec 22, 7 PM $ 0.618
-1.19%
$ 104.44 million $ 244,525
Dec 22, 1 PM $ 0.636
+0.00%
$ 107.48 million $ 283,818
Dec 22, 4 AM $ 0.631
-0.11%
$ 106.72 million $ 285,741
Dec 22, 2 AM $ 0.623
-0.71%
$ 105.33 million $ 282,790
Dec 22, 12 AM $ 0.635
+0.00%
$ 107.33 million $ 279,231
Dec 21, 9 PM $ 0.621
-0.10%
$ 104.9 million $ 278,954
Dec 21, 7 PM $ 0.63
+7.66%
$ 106.47 million $ 238,272
Dec 21, 1 PM $ 0.572
+0.00%
$ 96.67 million $ 21,529
Dec 21, 12 AM $ 0.574
-0.68%
$ 96.94 million $ 21,219
Dec 20, 11 PM $ 0.579
-0.69%
$ 97.87 million $ 14,557
Dec 19, 1 PM $ 0.582
+0.00%
$ 98.39 million $ 5,208
Dec 19, 7 AM $ 0.584
+0.46%
$ 98.75 million $ 438,454
Dec 19, 3 AM $ 0.564
+0.51%
$ 95.25 million $ 423,515
Dec 18, 10 PM $ 0.557
+0.00%
$ 94.16 million $ 418,460
Dec 18, 9 PM $ 0.557
+1.46%
$ 94.07 million $ 417,678
Dec 18, 8 PM $ 0.549
-0.10%
$ 92.83 million $ 413,220
Dec 18, 7 PM $ 0.551
-1.97%
$ 93.15 million $ 415,635
Dec 18, 6 PM $ 0.553
+0.00%
$ 93.4 million $ 418,850
Dec 18, 5 PM $ 0.558
-3.38%
$ 94.28 million $ 432,667
Dec 18, 4 PM $ 0.579
-1.34%
$ 97.78 million $ 433,333
Dec 18, 1 PM $ 0.584
+3.22%
$ 98.64 million $ 433,943
Dec 18, 10 AM $ 0.564
+0.19%
$ 95.26 million $ 418,855
Dec 17, 7 PM $ 0.554
-0.60%
$ 93.67 million $ 414,625
Dec 17, 4 PM $ 0.563
-2.15%
$ 95.16 million $ 420,891
Dec 17, 3 PM $ 0.579
-1.28%
$ 97.87 million $ 434,458
Dec 17, 2 PM $ 0.571
-0.12%
$ 96.53 million $ 423,345
Dec 17, 5 AM $ 0.576
+0.00%
$ 97.34 million $ 414,795
Dec 16, 7 PM $ 0.584
+0.00%
$ 98.69 million $ 431,028
Dec 16, 6 PM $ 0.583
+1.33%
$ 98.58 million $ 421,951
Dec 16, 2 PM $ 0.571
-0.69%
$ 96.53 million $ 425,014
Dec 16, 1 PM $ 0.583
+0.00%
$ 98.53 million $ 414,638
Dec 16, 6 AM $ 0.58
+0.45%
$ 97.95 million $ 426,520
Dec 16, 4 AM $ 0.572
-0.54%
$ 96.7 million $ 423,160
Dec 16, 1 AM $ 0.584
+0.00%
$ -- $ 429,825
Dec 16, 12 AM $ 0.582
+0.00%
$ 98.34 million $ 429,818
Dec 15, 11 PM $ 0.583
+0.34%
$ 98.55 million $ 428,356