ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.318
+1.08%
$26.73 million $223
Jun 28, 10 PM $0.315
+0.00%
$26.48 million $127
Jun 27, 7 PM $0.319
-0.46%
$26.8 million $438
Jun 27, 3 PM $0.323
+0.44%
$27.18 million $244
Jun 26, 1 PM $0.31
+0.00%
$26.09 million $2,711
Jun 26, 12 PM $0.312
+0.00%
$26.22 million $2,821
Jun 26, 10 AM $0.314
+0.00%
$26.39 million $2,930
Jun 26, 7 AM $0.317
+0.00%
$26.66 million $2,882
Jun 26, 6 AM $0.316
+0.35%
$26.58 million $2,807
Jun 26, 3 AM $0.313
+0.46%
$26.28 million $2,897
Jun 26, 2 AM $0.314
-0.30%
$26.37 million $2,374
Jun 25, 1 PM $0.317
-2.65%
$26.66 million $4,132
Jun 25, 11 AM $0.329
+0.00%
$27.68 million $3,804
Jun 25, 5 AM $0.33
+0.41%
$27.69 million $3,607
Jun 25, 4 AM $0.328
+0.56%
$27.53 million $3,451
Jun 24, 8 PM $0.324
+1.31%
$27.26 million $3,375
Jun 24, 6 PM $0.314
-0.75%
$26.37 million $2,378
Jun 24, 5 PM $0.316
-1.08%
$26.56 million $2,095
Jun 24, 4 PM $0.32
-1.50%
$26.91 million $1,704
Jun 24, 3 PM $0.325
-1.14%
$27.33 million $1,084
Jun 24, 1 PM $0.332
-0.32%
$27.87 million $478
Jun 24, 11 AM $0.332
+0.00%
$27.87 million $256
Jun 24, 9 AM $0.334
+0.00%
$28.09 million $421
Jun 24, 1 AM $0.335
+0.00%
$28.13 million $2,534
Jun 23, 11 AM $0.332
+0.00%
$27.87 million $3,301
Jun 23, 8 AM $0.33
-1.37%
$27.71 million $3,077
Jun 23, 6 AM $0.338
-1.22%
$28.38 million $2,620
Jun 23, 5 AM $0.343
+0.00%
$28.8 million $1,921
Jun 22, 10 PM $0.344
+0.00%
$28.91 million $1,225
Jun 22, 6 PM $0.348
+0.00%
$29.21 million $1,281
Jun 22, 4 PM $0.346
+0.00%
$29.08 million $927
Jun 22, 12 PM $0.351
+0.00%
$29.5 million $724
Jun 22, 11 AM $0.349
+0.15%
$29.36 million $623
Jun 22, 1 AM $0.346
+0.00%
$29.06 million $429
Jun 21, 9 PM $0.341
+0.00%
$28.62 million $386
Jun 21, 8 AM $0.343
+0.00%
$28.86 million $20,514
Jun 20, 9 PM $0.345
+0.00%
$29.01 million $20,850
Jun 20, 5 PM $0.344
-0.15%
$28.89 million $20,789
Jun 20, 4 PM $0.348
+0.00%
$29.28 million $1,085
Jun 20, 3 PM $0.349
+0.00%
$29.35 million $823
Jun 20, 5 AM $0.345
+0.16%
$29.03 million $648
Jun 18, 8 PM $0.342
+0.00%
$28.7 million $931
Jun 18, 7 PM $0.34
+0.00%
$28.55 million $876
Jun 18, 3 PM $0.345
-0.27%
$28.98 million $1,162
Jun 18, 5 AM $0.348
+0.00%
$29.26 million $1,175
Jun 17, 7 PM $0.349
-0.72%
$29.37 million $844
Jun 17, 6 PM $0.358
+0.00%
$30.1 million $635
Jun 17, 4 PM $0.356
+0.00%
$29.9 million $558
Jun 17, 12 PM $0.353
-0.12%
$29.65 million $915
Jun 17, 8 AM $0.355
-0.27%
$29.87 million $6,181