ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.561
+0.00%
$ 94.76 million $ 2,383
Mar 2, 4 PM $ 0.568
+0.00%
$ 95.94 million $ 1,908
Mar 2, 3 PM $ 0.565
+3.11%
$ 95.45 million $ 1,708
Mar 2, 2 PM $ 0.546
+1.94%
$ 92.25 million $ 883
Mar 2, 9 AM $ 0.535
+0.00%
$ 90.39 million $ 538
Mar 2, 7 AM $ 0.539
+0.00%
$ 91.06 million $ 343
Mar 2, 6 AM $ 0.539
-0.22%
$ 91.13 million $ 307
Mar 2, 2 AM $ 0.548
+0.00%
$ 92.69 million $ 212,971
Mar 1, 8 PM $ 0.534
-1.71%
$ 90.16 million $ 213,115
Mar 1, 7 PM $ 0.544
-0.21%
$ 91.87 million $ 216,122
Mar 1, 5 PM $ 0.551
+0.00%
$ 93.05 million $ 219,682
Mar 1, 3 PM $ 0.555
+0.00%
$ 93.71 million $ 221,001
Mar 1, 2 PM $ 0.558
+0.00%
$ 94.35 million $ 218,017
Mar 1, 11 AM $ 0.551
+0.17%
$ 93.15 million $ 217,076
Mar 1, 10 AM $ 0.55
+5.99%
$ 92.99 million $ 190,531
Mar 1, 9 AM $ 0.517
+1.06%
$ 87.37 million $ 33,603
Mar 1, 1 AM $ 0.509
+0.99%
$ 86.02 million $ 11,939
Feb 28, 10 PM $ 0.503
+0.00%
$ 84.98 million $ 11,449
Feb 28, 8 PM $ 0.5
+0.30%
$ 84.49 million $ 11,292
Feb 28, 9 AM $ 0.475
+0.00%
$ 80.23 million $ 9,541
Feb 27, 5 PM $ 0.49
-0.30%
$ 82.79 million $ 6,653
Feb 27, 4 PM $ 0.493
-0.56%
$ 83.37 million $ 6,581
Feb 27, 3 PM $ 0.496
+0.00%
$ 83.81 million $ 5,118
Feb 27, 1 PM $ 0.497
+0.00%
$ 83.93 million $ 5,017
Feb 27, 11 AM $ 0.5
-1.17%
$ 84.45 million $ 4,883
Feb 27, 2 AM $ 0.516
+0.00%
$ 87.14 million $ 1,822
Feb 25, 5 PM $ 0.518
+0.00%
$ 87.53 million $ 4,051
Feb 25, 3 PM $ 0.517
+0.00%
$ 87.38 million $ 1,485
Feb 25, 12 PM $ 0.495
+0.37%
$ 83.69 million $ 882
Feb 24, 12 PM $ 0.47
+0.00%
$ 79.36 million $ 3,366
Feb 23, 5 PM $ 0.483
+0.00%
$ 81.61 million $ 1,179
Feb 23, 9 AM $ 0.488
+0.57%
$ 82.4 million $ 322
Feb 23, 2 AM $ 0.476
+0.00%
$ 80.38 million $ 1,034
Feb 23, 1 AM $ 0.485
-2.04%
$ 82.01 million $ 899
Feb 23, 12 AM $ 0.498
+0.00%
$ 84.2 million $ 235
Feb 22, 5 PM $ 0.5
+0.00%
$ 84.45 million $ 108
Feb 22, 2 AM $ 0.505
-0.23%
$ 85.42 million $ 2,468
Feb 20, 4 AM $ 0.498
-0.01%
$ 84.09 million $ 1,675
Feb 20, 12 AM $ 0.5
+0.00%
$ 84.52 million $ 931
Feb 19, 12 PM $ 0.5
+0.00%
$ -- $ 141
Feb 19, 11 AM $ 0.501
+0.00%
$ 84.6 million $ 108
Feb 18, 11 AM $ 0.512
+0.00%
$ 86.46 million $ 273
Feb 18, 8 AM $ 0.519
+0.80%
$ 87.72 million $ 364
Feb 18, 7 AM $ 0.514
+0.15%
$ 86.79 million $ 200
Feb 18, 6 AM $ 0.512
+0.20%
$ 86.53 million $ 113
Feb 18, 5 AM $ 0.511
+0.00%
$ 86.42 million $ 68
Feb 18, 1 AM $ 0.505
-0.38%
$ 85.33 million $ 3,384
Feb 17, 7 PM $ 0.512
+0.00%
$ 86.48 million $ 3,209
Feb 17, 6 PM $ 0.509
+1.74%
$ 84.61 million $ 3,041
Feb 17, 5 PM $ 0.503
-1.80%
$ 84.94 million $ 2,963