ChangeNOW Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0672
+0.43%
$ 11.35 million $ 4,266
Nov 23, 2023 $ 0.0674
+0.27%
$ 11.38 million $ 9,181
Nov 22, 2023 $ 0.0672
-2.20%
$ 11.36 million $ 11,621
Nov 18, 2023 $ 0.0657
+0.28%
$ 11.11 million $ 25,649
Nov 17, 2023 $ 0.0655
-1.31%
$ 11.07 million $ 25,571
Oct 30, 2023 $ 0.0623
+0.03%
$ -- $ 8,144
Oct 29, 2023 $ 0.0623
+0.94%
$ 10.53 million $ 8,149
Oct 12, 2023 $ 0.0547
-1.52%
$ -- $ 13,073
Oct 11, 2023 $ 0.0556
+2.65%
$ 9.39 million $ 40,087
Oct 9, 2023 $ 0.0534
-2.19%
$ 9.03 million $ 9,431
Oct 8, 2023 $ 0.0546
-14.14%
$ 9.23 million $ 9,637
Oct 3, 2023 $ 0.0591
-0.35%
$ -- $ 14,082
Oct 2, 2023 $ 0.0594
-0.97%
$ 10.03 million $ 49,152
Oct 1, 2023 $ 0.0581
+0.33%
$ 9.81 million $ 14,916
Sep 30, 2023 $ 0.0579
+5.51%
$ 9.78 million $ 122,859
Sep 19, 2023 $ 0.0552
-0.17%
$ -- $ 12,010
Sep 18, 2023 $ 0.0553
+1.46%
$ 9.35 million $ 16,746
Sep 17, 2023 $ 0.0545
-0.55%
$ 9.21 million $ 7,254
Sep 10, 2023 $ 0.0547
-0.34%
$ -- $ 10,905
Sep 9, 2023 $ 0.0549
-0.22%
$ 9.28 million $ 29,180
Aug 18, 2023 $ 0.0548
+0.30%
$ -- $ 9,189
Aug 17, 2023 $ 0.0547
-9.35%
$ 9.24 million $ 13,717
Aug 5, 2023 $ 0.0619
+0.54%
$ 10.46 million $ 5,585
Aug 4, 2023 $ 0.0616
-0.15%
$ 10.4 million $ 5,558
Jul 31, 2023 $ 0.0652
+3.16%
$ -- $ 8,610
Jul 30, 2023 $ 0.0632
-0.81%
$ 10.68 million $ 8,332
Aug 31, 2022 $ 0.0616
+1.84%
$ 4.24 million $ 20
Aug 30, 2022 $ 0.0605
+23.01%
$ 4.16 million $ 49
Aug 29, 2022 $ 0.0492
-17.32%
$ 3.39 million $ 11
Aug 28, 2022 $ 0.0596
+24.71%
$ 4.1 million $ 19
Aug 27, 2022 $ 0.0478
-20.26%
$ 3.29 million $ 25
Aug 26, 2022 $ 0.06
+15.75%
$ 4.13 million $ 38
Aug 25, 2022 $ 0.0519
-18.64%
$ 3.57 million $ 69
Aug 24, 2022 $ 0.0638
+28.30%
$ 4.39 million $ 368
Aug 23, 2022 $ 0.0497
-15.81%
$ 3.42 million $ 853
Aug 22, 2022 $ 0.0591
-0.71%
$ 4.07 million $ 6
Aug 21, 2022 $ 0.0595
+1.74%
$ 4.1 million $ 58
Aug 19, 2022 $ 0.0566
-5.21%
$ 3.9 million $ 1
Aug 18, 2022 $ 0.0597
-1.84%
$ 4.11 million $ 1
Aug 16, 2022 $ 0.0635
-0.54%
$ 4.37 million $ 22
Aug 15, 2022 $ 0.0639
+0.45%
$ 4.4 million $ 22
Aug 14, 2022 $ 0.0636
-9.98%
$ 4.38 million $ 21
Aug 13, 2022 $ 0.0707
+16.52%
$ 4.86 million $ 626
Aug 12, 2022 $ 0.0605
+12.65%
$ 4.17 million $ 606
Aug 11, 2022 $ 0.0537
+2.19%
$ 3.7 million $ 1,064
Aug 10, 2022 $ 0.0525
+1.06%
$ 3.62 million $ 35
Aug 9, 2022 $ 0.0521
-10.94%
$ 3.58 million $ 274
Aug 8, 2022 $ 0.0585
-7.62%
$ 4.02 million $ 40
Aug 7, 2022 $ 0.0633
+13.45%
$ 4.36 million $ 75
Aug 6, 2022 $ 0.0558
-9.40%
$ 3.84 million $ 22