ChangeNOW Historical Data

NOW Page 14
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0962
-4.29%
$16.25 million $1,179
Oct 30, 2024 $0.1
+0.76%
$16.98 million $502
Oct 29, 2024 $0.0997
+2.22%
$16.86 million $739
Oct 28, 2024 $0.0975
+1.63%
$16.48 million $1,696
Oct 27, 2024 $0.096
+1.20%
$16.22 million $484
Oct 26, 2024 $0.0948
+0.79%
$16.03 million $1,569
Oct 25, 2024 $0.0934
-4.67%
$15.78 million $1,077
Oct 24, 2024 $0.0979
+0.07%
$16.55 million $601
Oct 23, 2024 $0.0979
-4.19%
$16.54 million $520
Oct 22, 2024 $0.102
-0.09%
$17.25 million $25,537
Oct 21, 2024 $0.102
+9.24%
$17.27 million $395,507
Oct 20, 2024 $0.0932
+2.94%
$15.76 million $3,694
Oct 19, 2024 $0.0906
+0.66%
$15.31 million $888
Oct 18, 2024 $0.0884
+0.46%
$-- $63
Oct 17, 2024 $0.088
-1.04%
$14.87 million $916
Oct 16, 2024 $0.0889
-0.97%
$15.03 million $11,855
Oct 15, 2024 $0.0895
-1.41%
$15.13 million $2,424
Oct 14, 2024 $0.0908
+5.22%
$15.34 million $8,183
Oct 13, 2024 $0.0865
-0.08%
$14.61 million $1,458
Oct 12, 2024 $0.0866
+1.20%
$14.63 million $350
Oct 11, 2024 $0.084
+0.59%
$-- $501
Oct 10, 2024 $0.0835
-0.93%
$14.1 million $500
Oct 9, 2024 $0.0845
-2.42%
$14.28 million $2,014
Oct 8, 2024 $0.0867
+4.99%
$14.65 million $74,607
Oct 7, 2024 $0.0826
+0.18%
$13.95 million $693
Oct 6, 2024 $0.0824
+0.56%
$13.92 million $1,057
Oct 5, 2024 $0.0817
-0.08%
$13.8 million $301
Oct 4, 2024 $0.0818
+2.59%
$13.82 million $507
Oct 3, 2024 $0.0797
-0.75%
$13.46 million $331
Oct 2, 2024 $0.0803
-3.09%
$13.57 million $2,076
Oct 1, 2024 $0.0868
-0.76%
$-- $6,333
Sep 30, 2024 $0.0873
-0.40%
$14.75 million $6,317
Sep 25, 2024 $0.0899
-0.87%
$-- $2,222
Sep 24, 2024 $0.0907
+1.16%
$15.33 million $2,232
Sep 19, 2024 $0.0854
+2.64%
$-- $158,982
Sep 18, 2024 $0.083
+6.34%
$14.02 million $82,907
Sep 13, 2024 $0.0775
-0.35%
$-- $25,133
Sep 12, 2024 $0.0778
-3.41%
$13.16 million $77,742
Sep 5, 2024 $0.084
-2.50%
$-- $17,163
Sep 4, 2024 $0.0854
+2.05%
$14.44 million $17,770
Sep 3, 2024 $0.0881
-1.12%
$-- $62,557
Sep 2, 2024 $0.0891
+6.40%
$15.05 million $112,967
Aug 21, 2024 $0.0881
+0.37%
$-- $39,239
Aug 20, 2024 $0.0878
-1.80%
$14.84 million $72,850
Aug 13, 2024 $0.0906
-0.13%
$15.31 million $28,480
Aug 12, 2024 $0.0917
-7.05%
$15.5 million $24,177
Aug 6, 2024 $0.0831
+0.00%
$-- $3,080
Aug 5, 2024 $0.0831
+0.00%
$14.04 million $3,080
Jul 7, 2024 $0.1
-3.25%
$-- $4,386
Jul 6, 2024 $0.104
+0.77%
$17.5 million $4,497