ChangeNOW Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.355
-0.27%
$29.87 million $6,181
Jun 16, 2 PM $0.358
-0.38%
$30.1 million $7,761
Jun 16, 1 PM $0.363
+0.00%
$30.48 million $10,833
Jun 16, 2 AM $0.36
-0.21%
$30.23 million $5,505
Jun 15, 11 PM $0.362
+0.00%
$30.44 million $5,590
Jun 15, 10 PM $0.364
-0.70%
$30.57 million $5,554
Jun 15, 4 PM $0.371
+0.00%
$31.18 million $4,874
Jun 15, 3 PM $0.369
+0.00%
$31.03 million $4,742
Jun 15, 1 PM $0.369
+2.22%
$31.01 million $4,129
Jun 15, 11 AM $0.357
+0.20%
$29.97 million $1,035
Jun 14, 9 PM $0.35
+1.93%
$29.37 million $1,645
Jun 14, 2 PM $0.34
+0.00%
$28.6 million $1,119
Jun 12, 9 AM $0.346
+0.00%
$29.05 million $879
Jun 12, 6 AM $0.342
+0.00%
$28.73 million $776
Jun 11, 5 PM $0.343
+1.93%
$28.85 million $1,175
Jun 11, 12 PM $0.343
+0.00%
$28.83 million $1,059
Jun 11, 11 AM $0.343
+0.00%
$28.81 million $1,000
Jun 11, 3 AM $0.339
+0.00%
$28.5 million $1,108
Jun 11, 1 AM $0.337
+0.44%
$28.34 million $1,089
Jun 10, 10 PM $0.332
+0.00%
$27.94 million $5,284
Jun 10, 9 PM $0.334
+0.00%
$28.04 million $5,256
Jun 10, 5 PM $0.336
+0.00%
$28.28 million $5,282
Jun 10, 1 PM $0.34
+0.00%
$28.56 million $5,479
Jun 10, 9 AM $0.333
-0.26%
$28 million $5,422
Jun 10, 5 AM $0.334
+0.00%
$28.08 million $5,269
Jun 10, 2 AM $0.336
+0.00%
$28.23 million $5,322
Jun 9, 11 PM $0.337
-0.27%
$28.34 million $5,585
Jun 9, 10 PM $0.339
-0.20%
$28.46 million $5,513
Jun 9, 8 PM $0.344
+0.00%
$28.88 million $1,184
Jun 9, 4 PM $0.338
+0.00%
$28.43 million $1,038
Jun 9, 2 PM $0.344
-0.32%
$28.87 million $940
Jun 9, 4 AM $0.349
+0.00%
$29.32 million $809
Jun 9, 12 AM $0.347
-0.78%
$29.14 million $20,869
Jun 8, 5 AM $0.343
-0.58%
$28.8 million $21,327
Jun 8, 4 AM $0.345
-0.78%
$29.03 million $21,484
Jun 8, 3 AM $0.348
+0.00%
$29.27 million $21,799
Jun 8, 1 AM $0.357
+0.00%
$30 million $1,503
Jun 8, 12 AM $0.356
+0.42%
$29.94 million $1,704
Jun 7, 10 PM $0.344
+0.24%
$28.94 million $1,167
Jun 7, 12 PM $0.341
+0.00%
$28.62 million $1,062
Jun 7, 8 AM $0.343
+0.46%
$28.85 million $1,319
Jun 7, 6 AM $0.338
+0.00%
$28.44 million $1,307
Jun 7, 5 AM $0.336
+0.00%
$28.25 million $2,084
Jun 7, 1 AM $0.334
+1.05%
$28.08 million $2,683
Jun 6, 12 PM $0.33
+0.22%
$27.72 million $5,034
Jun 6, 10 AM $0.325
-1.54%
$27.28 million $5,043
Jun 6, 8 AM $0.333
+0.40%
$27.99 million $5,958
Jun 6, 7 AM $0.332
+0.00%
$27.91 million $6,696
Jun 6, 6 AM $0.329
+0.00%
$27.68 million $6,944
Jun 6, 5 AM $0.328
+2.68%
$27.58 million $6,688