ChangeNOW Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.576
+0.00%
$ 97.34 million $ 414,795
Dec 16, 7 PM $ 0.584
+0.00%
$ 98.69 million $ 431,028
Dec 16, 6 PM $ 0.583
+1.33%
$ 98.58 million $ 421,951
Dec 16, 2 PM $ 0.571
-0.69%
$ 96.53 million $ 425,014
Dec 16, 1 PM $ 0.583
+0.00%
$ 98.53 million $ 414,638
Dec 16, 6 AM $ 0.58
+0.45%
$ 97.95 million $ 426,520
Dec 16, 4 AM $ 0.572
-0.54%
$ 96.7 million $ 423,160
Dec 16, 1 AM $ 0.584
+0.00%
$ -- $ 429,825
Dec 16, 12 AM $ 0.582
+0.00%
$ 98.34 million $ 429,818
Dec 15, 11 PM $ 0.583
+0.34%
$ 98.55 million $ 428,356
Dec 15, 7 PM $ 0.575
+0.00%
$ 97.09 million $ 425,594
Dec 15, 6 PM $ 0.578
+0.00%
$ 97.69 million $ 426,130
Dec 15, 5 PM $ 0.579
-1.16%
$ 97.84 million $ 427,652
Dec 15, 3 PM $ 0.616
+0.00%
$ 104.09 million $ 453,126
Dec 15, 2 PM $ 0.618
+2.35%
$ 104.45 million $ 452,839
Dec 15, 12 AM $ 0.584
-0.60%
$ 98.74 million $ 333,012
Dec 14, 11 PM $ 0.589
-1.26%
$ 99.53 million $ 328,644
Dec 14, 10 PM $ 0.597
-0.80%
$ 100.85 million $ 296,841
Dec 14, 12 PM $ 0.597
+0.00%
$ 100.89 million $ 295,270
Dec 14, 11 AM $ 0.599
-0.27%
$ 101.21 million $ 295,989
Dec 13, 8 AM $ 0.608
+0.98%
$ 102.82 million $ 298,158
Dec 13, 4 AM $ 0.602
+0.01%
$ 101.68 million $ 295,168
Dec 13, 12 AM $ 0.597
+0.00%
$ 100.91 million $ 265,402
Dec 12, 4 PM $ 0.598
+0.00%
$ 101.09 million $ 270,200
Dec 12, 3 PM $ 0.599
-2.92%
$ 101.25 million $ 272,929
Dec 12, 8 AM $ 0.626
+0.00%
$ 105.76 million $ 274,799
Dec 12, 1 AM $ 0.615
-0.35%
$ 103.96 million $ 274,213
Dec 11, 6 PM $ 0.619
+0.00%
$ 104.65 million $ 272,611
Dec 11, 4 PM $ 0.615
+0.80%
$ 103.9 million $ 269,191
Dec 11, 3 PM $ 0.608
+0.00%
$ 102.76 million $ 271,552
Dec 11, 2 PM $ 0.616
+0.00%
$ 104.03 million $ 264,805
Dec 11, 8 AM $ 0.617
+0.00%
$ 104.33 million $ 271,714
Dec 11, 3 AM $ 0.618
-0.47%
$ 104.36 million $ 270,746
Dec 11, 2 AM $ 0.622
-0.93%
$ 105.13 million $ 272,976
Dec 11, 1 AM $ 0.631
-0.12%
$ 106.64 million $ 276,005
Dec 11, 12 AM $ 0.634
-0.97%
$ 107.08 million $ 277,376
Dec 10, 9 PM $ 0.649
+0.00%
$ 109.62 million $ 288,679
Dec 10, 8 PM $ 0.662
+0.00%
$ 111.93 million $ 284,985
Dec 10, 6 PM $ 0.654
+0.30%
$ 110.56 million $ 286,981
Dec 10, 5 PM $ 0.653
+0.36%
$ 110.39 million $ 281,414
Dec 10, 10 AM $ 0.643
-0.30%
$ 108.7 million $ 278,523
Dec 10, 9 AM $ 0.647
+0.00%
$ 109.31 million $ 275,963
Dec 10, 8 AM $ 0.651
+0.00%
$ 110.04 million $ 276,368
Dec 10, 7 AM $ 0.658
-0.22%
$ 111.17 million $ 261,111
Dec 10, 6 AM $ 0.659
+2.23%
$ 111.41 million $ 252,928
Dec 10, 5 AM $ 0.645
+6.24%
$ 108.96 million $ 190,062
Dec 9, 8 PM $ 0.604
-0.42%
$ 102.16 million $ 25,073
Dec 9, 4 PM $ 0.612
+4.81%
$ 103.39 million $ 23,298
Dec 9, 3 PM $ 0.58
+1.22%
$ 98.08 million $ 20,902
Dec 9, 12 PM $ 0.573
+0.00%
$ 96.76 million $ 18,867