ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.103
-1.87%
$17.37 million $75,437
Jul 4, 2024 $0.105
-4.66%
$17.73 million $20,808
Jul 3, 2024 $0.11
+0.31%
$18.6 million $13,161
Jul 1, 2024 $0.114
+1.02%
$19.27 million $2,067
Jun 30, 2024 $0.113
+0.29%
$19.09 million $2,046
Jun 26, 2024 $0.111
-0.98%
$18.76 million $3,124
Jun 25, 2024 $0.112
-0.04%
$18.95 million $6,391
Jun 21, 2024 $0.118
+0.21%
$-- $3,892
Jun 20, 2024 $0.118
-1.54%
$19.97 million $3,891
Jun 18, 2024 $0.117
-2.84%
$-- $35,799
Jun 17, 2024 $0.12
+0.54%
$20.36 million $55,621
Jun 16, 2024 $0.12
+0.90%
$20.21 million $3,890
Jun 15, 2024 $0.118
-0.75%
$20.02 million $29,916
Jun 14, 2024 $0.119
+4.08%
$20.18 million $298,162
Jun 13, 2024 $0.115
-0.59%
$19.39 million $76,823
Jun 12, 2024 $0.115
+6.03%
$19.51 million $54,590
Jun 11, 2024 $0.109
+4.83%
$18.4 million $115,872
Jun 10, 2024 $0.104
+14.81%
$17.55 million $88,811
May 29, 2024 $0.092
-1.24%
$-- $1,997
May 28, 2024 $0.0932
-0.16%
$15.75 million $2,023
May 27, 2024 $0.0958
+2.19%
$-- $5,538
May 26, 2024 $0.0937
-2.22%
$15.83 million $10,790
May 22, 2024 $0.0958
-1.11%
$16.2 million $32,622
May 21, 2024 $0.097
-5.50%
$16.39 million $37,075
May 18, 2024 $0.0872
+1.39%
$-- $5,226
May 17, 2024 $0.0859
+3.37%
$14.52 million $17,404
May 16, 2024 $0.0831
-13.69%
$14.05 million $109,317
May 15, 2024 $0.0941
+2.20%
$-- $12,122
May 14, 2024 $0.0921
+1.28%
$15.56 million $11,863
May 13, 2024 $0.0909
+0.04%
$15.36 million $10,531
May 11, 2024 $0.0909
+0.58%
$15.37 million $2,675
May 10, 2024 $0.0904
-4.44%
$15.29 million $2,661
May 9, 2024 $0.0946
-15.72%
$15.99 million $37,192
May 3, 2024 $0.101
+3.07%
$17.14 million $33,337
May 2, 2024 $0.0984
+1.63%
$16.64 million $49,066
Apr 29, 2024 $0.0986
-2.58%
$-- $18,618
Apr 28, 2024 $0.101
-19.27%
$17.11 million $19,081
Apr 20, 2024 $0.0972
-0.55%
$-- $2,160
Apr 19, 2024 $0.0979
-0.96%
$16.55 million $2,173
Apr 16, 2024 $0.0962
-1.12%
$16.26 million $2,290
Apr 15, 2024 $0.0973
-2.16%
$16.44 million $2,316
Apr 14, 2024 $0.0995
+4.32%
$16.81 million $2,295
Apr 13, 2024 $0.0927
-9.52%
$15.67 million $1,864
Apr 12, 2024 $0.103
-9.53%
$17.33 million $79,834
Apr 11, 2024 $0.117
+1.17%
$-- $19,878
Apr 10, 2024 $0.116
+0.40%
$19.55 million $19,623
Apr 6, 2024 $0.108
+0.40%
$-- $6,566
Apr 5, 2024 $0.108
-1.46%
$18.17 million $6,546
Apr 4, 2024 $0.109
+1.29%
$18.44 million $158,011
Apr 3, 2024 $0.104
+0.64%
$-- $2,405