ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.125
+1.98%
$ 21.15 million $ 7,686
Feb 23, 2024 $ 0.0974
-0.57%
$ -- $ 3,816
Feb 22, 2024 $ 0.098
+1.54%
$ 16.56 million $ 3,840
Feb 21, 2024 $ 0.0962
-3.83%
$ 16.25 million $ 3,769
Feb 20, 2024 $ 0.1
+3.49%
$ 16.89 million $ 3,917
Feb 10, 2024 $ 0.0842
+0.04%
$ -- $ 22,354
Feb 9, 2024 $ 0.0842
-12.17%
$ 14.22 million $ 60,170
Feb 3, 2024 $ 0.0801
+0.20%
$ -- $ 26,261
Feb 2, 2024 $ 0.0799
+0.18%
$ 13.51 million $ 36,287
Feb 1, 2024 $ 0.0773
+0.39%
$ -- $ 13,932
Jan 31, 2024 $ 0.077
-0.32%
$ 13.01 million $ 13,899
Jan 30, 2024 $ 0.0766
+2.37%
$ 12.94 million $ 30,638
Jan 29, 2024 $ 0.0748
-6.34%
$ 12.63 million $ 59,858
Jan 28, 2024 $ 0.0778
+0.51%
$ -- $ 12,671
Jan 27, 2024 $ 0.0774
-0.46%
$ 13.08 million $ 12,604
Jan 25, 2024 $ 0.075
-2.01%
$ -- $ 9,878
Jan 24, 2024 $ 0.0766
+4.63%
$ 12.94 million $ 188,261
Jan 22, 2024 $ 0.0752
-3.71%
$ 12.71 million $ 18,939
Jan 21, 2024 $ 0.0781
-15.52%
$ 13.21 million $ 19,658
Dec 18, 2023 $ 0.0742
+0.69%
$ 12.54 million $ 12,281
Dec 17, 2023 $ 0.0737
-1.57%
$ 12.46 million $ 12,200
Dec 16, 2023 $ 0.0735
+0.89%
$ 12.42 million $ 2,490
Dec 15, 2023 $ 0.0729
-1.32%
$ 12.31 million $ 2,470
Dec 14, 2023 $ 0.0745
+1.73%
$ 12.58 million $ 8,151
Dec 13, 2023 $ 0.0732
+2.01%
$ 12.37 million $ 8,015
Dec 2, 2023 $ 0.0686
+0.27%
$ -- $ 2,505
Dec 1, 2023 $ 0.0684
+1.90%
$ 11.56 million $ 2,496
Nov 30, 2023 $ 0.0672
+0.43%
$ 11.35 million $ 4,266
Nov 23, 2023 $ 0.0674
+0.27%
$ 11.38 million $ 9,181
Nov 22, 2023 $ 0.0672
-2.20%
$ 11.36 million $ 11,621
Nov 18, 2023 $ 0.0657
+0.28%
$ 11.11 million $ 25,649
Nov 17, 2023 $ 0.0655
-1.31%
$ 11.07 million $ 25,571
Oct 30, 2023 $ 0.0623
+0.03%
$ -- $ 8,144
Oct 29, 2023 $ 0.0623
+0.94%
$ 10.53 million $ 8,149
Oct 12, 2023 $ 0.0547
-1.52%
$ -- $ 13,073
Oct 11, 2023 $ 0.0556
+2.65%
$ 9.39 million $ 40,087
Oct 9, 2023 $ 0.0534
-2.19%
$ 9.03 million $ 9,431
Oct 8, 2023 $ 0.0546
-14.14%
$ 9.23 million $ 9,637
Oct 3, 2023 $ 0.0591
-0.35%
$ -- $ 14,082
Oct 2, 2023 $ 0.0594
-0.97%
$ 10.03 million $ 49,152
Oct 1, 2023 $ 0.0581
+0.33%
$ 9.81 million $ 14,916
Sep 30, 2023 $ 0.0579
+5.51%
$ 9.78 million $ 122,859
Sep 19, 2023 $ 0.0552
-0.17%
$ -- $ 12,010
Sep 18, 2023 $ 0.0553
+1.46%
$ 9.35 million $ 16,746
Sep 17, 2023 $ 0.0545
-0.55%
$ 9.21 million $ 7,254
Sep 10, 2023 $ 0.0547
-0.34%
$ -- $ 10,905
Sep 9, 2023 $ 0.0549
-0.22%
$ 9.28 million $ 29,180
Aug 18, 2023 $ 0.0548
+0.30%
$ -- $ 9,189
Aug 17, 2023 $ 0.0547
-9.35%
$ 9.24 million $ 13,717
Aug 5, 2023 $ 0.0619
+0.54%
$ 10.46 million $ 5,585