ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0613
+0.32%
$ 4.22 million $ 12
Aug 4, 2022 $ 0.0606
+4.32%
$ 4.17 million $ 40
Aug 3, 2022 $ 0.0582
+5.49%
$ 4 million $ 353
Aug 2, 2022 $ 0.0549
-2.20%
$ 3.78 million $ 14
Aug 1, 2022 $ 0.0561
-10.57%
$ 3.86 million $ 14
Jul 31, 2022 $ 0.0627
+7.90%
$ 4.31 million $ 300
Jul 29, 2022 $ 0.0653
+6.96%
$ 4.49 million $ 13
Jul 28, 2022 $ 0.061
+15.23%
$ 4.2 million $ 12
Jul 27, 2022 $ 0.0529
-7.09%
$ 3.64 million $ 38
Jul 26, 2022 $ 0.0472
-1.07%
$ 3.25 million $ 16
Jul 25, 2022 $ 0.048
-16.60%
$ 3.3 million $ 16
Jul 24, 2022 $ 0.0576
+11.66%
$ 3.97 million $ 347
Jul 23, 2022 $ 0.0517
-0.85%
$ 3.56 million $ 52
Jul 22, 2022 $ 0.052
+15.93%
$ 3.58 million $ 1,054
Jul 21, 2022 $ 0.0449
-6.83%
$ 3.09 million $ 1,156
Jul 20, 2022 $ 0.0482
-14.12%
$ 3.32 million $ 130
Jul 19, 2022 $ 0.0562
+7.14%
$ 3.87 million $ 877
Jul 18, 2022 $ 0.0524
+28.59%
$ 3.6 million $ 245
Jul 17, 2022 $ 0.0407
-9.39%
$ 2.8 million $ 203
Jul 16, 2022 $ 0.0449
+21.55%
$ 3.09 million $ 1,639
Jul 15, 2022 $ 0.037
-10.12%
$ 2.55 million $ 45
Jul 14, 2022 $ 0.0354
-1.06%
$ 2.43 million $ 23
Jul 13, 2022 $ 0.0357
-13.73%
$ 2.46 million $ 25
Jul 11, 2022 $ 0.035
-3.74%
$ 2.41 million $ 103
Jul 10, 2022 $ 0.0411
-8.23%
$ 2.83 million $ 5
Jul 9, 2022 $ 0.0447
+6.20%
$ 3.08 million $ 27
Jul 8, 2022 $ 0.0423
+0.39%
$ 2.91 million $ 198
Jul 7, 2022 $ 0.0412
-1.27%
$ 2.84 million $ 27
Jul 6, 2022 $ 0.0418
+3.32%
$ 2.88 million $ 27
Jul 5, 2022 $ 0.0405
-12.21%
$ 2.79 million $ 225
Jul 4, 2022 $ 0.0462
+23.49%
$ 3.18 million $ 419
Jul 3, 2022 $ 0.0374
+31.42%
$ 2.57 million $ 1,516
Jul 2, 2022 $ 0.0284
+0.86%
$ 1.96 million $ 121
Jul 1, 2022 $ 0.0283
-11.09%
$ 1.95 million $ 745
Jun 30, 2022 $ 0.0317
+3.47%
$ 2.18 million $ 2,257
Jun 29, 2022 $ 0.0315
-3.18%
$ 2.17 million $ 3
Jun 28, 2022 $ 0.0325
-32.79%
$ 2.24 million $ 122
Jun 27, 2022 $ 0.0485
+11.55%
$ 3.33 million $ 86
Jun 26, 2022 $ 0.0435
-13.82%
$ 2.99 million $ 352
Jun 25, 2022 $ 0.0504
-6.79%
$ 3.47 million $ 29
Jun 24, 2022 $ 0.0431
+0.65%
$ 2.97 million $ 84
Jun 23, 2022 $ 0.0429
+3.55%
$ 2.95 million $ 84
Jun 21, 2022 $ 0.052
+3.78%
$ 3.58 million $ 10
Jun 20, 2022 $ 0.0503
+0.08%
$ 3.46 million $ 112
Jun 19, 2022 $ 0.0502
+36.40%
$ 3.45 million $ 8
Jun 18, 2022 $ 0.0368
-16.70%
$ 2.53 million $ 215
Jun 17, 2022 $ 0.0449
+4.77%
$ 3.09 million $ 112
Jun 16, 2022 $ 0.0428
-26.75%
$ 2.94 million $ 120
Jun 15, 2022 $ 0.0582
+18.28%
$ 4 million $ 205
Jun 14, 2022 $ 0.0492
-15.00%
$ 3.39 million $ 5