ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.322
-1.92%
$27.04 million $6,500
Jun 6, 3 AM $0.329
+0.00%
$27.67 million $6,284
Jun 6, 2 AM $0.331
+0.00%
$27.85 million $6,333
Jun 6, 12 AM $0.334
+1.63%
$28.11 million $6,258
Jun 5, 11 PM $0.33
-1.02%
$27.72 million $6,007
Jun 5, 9 PM $0.337
+0.00%
$28.29 million $5,752
Jun 5, 8 PM $0.335
+2.95%
$28.15 million $5,573
Jun 5, 7 PM $0.331
+0.00%
$27.78 million $5,131
Jun 5, 6 PM $0.333
+0.00%
$27.96 million $5,036
Jun 5, 5 PM $0.336
+0.00%
$28.22 million $4,716
Jun 5, 4 PM $0.328
-1.44%
$27.59 million $4,578
Jun 5, 3 PM $0.335
+0.00%
$28.2 million $4,261
Jun 5, 2 PM $0.341
+0.00%
$28.69 million $4,039
Jun 5, 1 PM $0.345
+0.00%
$28.98 million $3,904
Jun 5, 12 PM $0.348
+0.00%
$29.26 million $3,701
Jun 5, 9 AM $0.351
+0.00%
$29.49 million $2,717
Jun 5, 6 AM $0.35
-0.89%
$29.38 million $1,478
Jun 5, 5 AM $0.355
-1.11%
$29.87 million $1,184
Jun 5, 2 AM $0.365
+0.00%
$30.67 million $21,755
Jun 4, 9 AM $0.367
-0.44%
$30.86 million $25,353
Jun 4, 5 AM $0.372
-1.43%
$31.28 million $25,481
Jun 4, 3 AM $0.379
+0.00%
$31.85 million $4,298
Jun 4, 1 AM $0.375
-1.09%
$31.51 million $4,153
Jun 4, 12 AM $0.381
-0.51%
$32.02 million $3,900
Jun 3, 9 PM $0.385
+1.64%
$32.36 million $4,380
Jun 3, 8 PM $0.381
-0.63%
$32.03 million $3,571
Jun 3, 3 PM $0.392
+0.00%
$32.93 million $8,578
Jun 3, 6 AM $0.396
+0.00%
$33.26 million $8,488
Jun 3, 5 AM $0.392
+0.94%
$32.97 million $9,145
Jun 3, 4 AM $0.386
+0.00%
$32.48 million $8,939
Jun 3, 3 AM $0.388
-0.55%
$32.65 million $8,902
Jun 2, 11 PM $0.393
-0.64%
$33.06 million $8,790
Jun 2, 10 PM $0.398
-0.58%
$33.43 million $8,591
Jun 2, 8 PM $0.401
+0.00%
$33.7 million $8,481
Jun 2, 3 PM $0.413
+0.00%
$34.69 million $2,561
Jun 2, 2 PM $0.417
+0.00%
$35.05 million $3,862
Jun 2, 6 AM $0.423
+0.00%
$35.57 million $4,441
Jun 2, 3 AM $0.426
+0.00%
$35.83 million $3,514
Jun 1, 8 PM $0.427
+0.00%
$35.92 million $2,999
Jun 1, 7 PM $0.426
+0.00%
$35.79 million $2,909
Jun 1, 5 PM $0.423
+0.00%
$35.54 million $2,732
Jun 1, 3 PM $0.421
+0.00%
$35.39 million $2,378
Jun 1, 10 AM $0.425
+0.00%
$35.68 million $1,168
Jun 1, 9 AM $0.424
+0.00%
$35.67 million $768
Jun 1, 8 AM $0.423
+0.00%
$35.53 million $649
May 31, 6 AM $0.432
+0.00%
$36.34 million $3,771
May 29, 11 PM $0.425
+0.00%
$35.73 million $2,797
May 29, 10 PM $0.426
+0.00%
$35.81 million $440
May 29, 3 PM $0.429
+1.63%
$36.04 million $374
May 28, 9 AM $0.423
-0.01%
$35.52 million $1,243