ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0616
-0.15%
$ 10.4 million $ 5,558
Jul 31, 2023 $ 0.0652
+3.16%
$ -- $ 8,610
Jul 30, 2023 $ 0.0632
-0.81%
$ 10.68 million $ 8,332
Aug 31, 2022 $ 0.0616
+1.84%
$ 4.24 million $ 20
Aug 30, 2022 $ 0.0605
+23.01%
$ 4.16 million $ 49
Aug 29, 2022 $ 0.0492
-17.32%
$ 3.39 million $ 11
Aug 28, 2022 $ 0.0596
+24.71%
$ 4.1 million $ 19
Aug 27, 2022 $ 0.0478
-20.26%
$ 3.29 million $ 25
Aug 26, 2022 $ 0.06
+15.75%
$ 4.13 million $ 38
Aug 25, 2022 $ 0.0519
-18.64%
$ 3.57 million $ 69
Aug 24, 2022 $ 0.0638
+28.30%
$ 4.39 million $ 368
Aug 23, 2022 $ 0.0497
-15.81%
$ 3.42 million $ 853
Aug 22, 2022 $ 0.0591
-0.71%
$ 4.07 million $ 6
Aug 21, 2022 $ 0.0595
+1.74%
$ 4.1 million $ 58
Aug 19, 2022 $ 0.0566
-5.21%
$ 3.9 million $ 1
Aug 18, 2022 $ 0.0597
-1.84%
$ 4.11 million $ 1
Aug 16, 2022 $ 0.0635
-0.54%
$ 4.37 million $ 22
Aug 15, 2022 $ 0.0639
+0.45%
$ 4.4 million $ 22
Aug 14, 2022 $ 0.0636
-9.98%
$ 4.38 million $ 21
Aug 13, 2022 $ 0.0707
+16.52%
$ 4.86 million $ 626
Aug 12, 2022 $ 0.0605
+12.65%
$ 4.17 million $ 606
Aug 11, 2022 $ 0.0537
+2.19%
$ 3.7 million $ 1,064
Aug 10, 2022 $ 0.0525
+1.06%
$ 3.62 million $ 35
Aug 9, 2022 $ 0.0521
-10.94%
$ 3.58 million $ 274
Aug 8, 2022 $ 0.0585
-7.62%
$ 4.02 million $ 40
Aug 7, 2022 $ 0.0633
+13.45%
$ 4.36 million $ 75
Aug 6, 2022 $ 0.0558
-9.40%
$ 3.84 million $ 22
Aug 5, 2022 $ 0.0613
+0.32%
$ 4.22 million $ 12
Aug 4, 2022 $ 0.0606
+4.32%
$ 4.17 million $ 40
Aug 3, 2022 $ 0.0582
+5.49%
$ 4 million $ 353
Aug 2, 2022 $ 0.0549
-2.20%
$ 3.78 million $ 14
Aug 1, 2022 $ 0.0561
-10.57%
$ 3.86 million $ 14
Jul 31, 2022 $ 0.0627
+7.90%
$ 4.31 million $ 300
Jul 29, 2022 $ 0.0653
+6.96%
$ 4.49 million $ 13
Jul 28, 2022 $ 0.061
+15.23%
$ 4.2 million $ 12
Jul 27, 2022 $ 0.0529
-7.09%
$ 3.64 million $ 38
Jul 26, 2022 $ 0.0472
-1.07%
$ 3.25 million $ 16
Jul 25, 2022 $ 0.048
-16.60%
$ 3.3 million $ 16
Jul 24, 2022 $ 0.0576
+11.66%
$ 3.97 million $ 347
Jul 23, 2022 $ 0.0517
-0.85%
$ 3.56 million $ 52
Jul 22, 2022 $ 0.052
+15.93%
$ 3.58 million $ 1,054
Jul 21, 2022 $ 0.0449
-6.83%
$ 3.09 million $ 1,156
Jul 20, 2022 $ 0.0482
-14.12%
$ 3.32 million $ 130
Jul 19, 2022 $ 0.0562
+7.14%
$ 3.87 million $ 877
Jul 18, 2022 $ 0.0524
+28.59%
$ 3.6 million $ 245
Jul 17, 2022 $ 0.0407
-9.39%
$ 2.8 million $ 203
Jul 16, 2022 $ 0.0449
+21.55%
$ 3.09 million $ 1,639
Jul 15, 2022 $ 0.037
-10.12%
$ 2.55 million $ 45
Jul 14, 2022 $ 0.0354
-1.06%
$ 2.43 million $ 23
Jul 13, 2022 $ 0.0357
-13.73%
$ 2.46 million $ 25