ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.103
-6.19%
$17.48 million $2,390
Apr 1, 2024 $0.11
-2.00%
$18.66 million $2,797
Mar 30, 2024 $0.111
+0.46%
$18.83 million $3,452
Mar 29, 2024 $0.111
+1.20%
$18.75 million $6,410
Mar 21, 2024 $0.11
-0.78%
$18.67 million $2,845
Mar 20, 2024 $0.111
+6.16%
$18.82 million $6,662
Mar 17, 2024 $0.113
+1.02%
$-- $3,229
Mar 16, 2024 $0.112
-5.58%
$18.96 million $3,197
Mar 15, 2024 $0.117
-4.84%
$-- $13,938
Mar 14, 2024 $0.123
-2.76%
$20.79 million $17,595
Mar 10, 2024 $0.125
+0.12%
$21.06 million $11,316
Mar 9, 2024 $0.124
-1.07%
$21.03 million $32,927
Mar 8, 2024 $0.126
+0.41%
$21.26 million $2,175
Mar 7, 2024 $0.125
+1.98%
$21.15 million $7,686
Feb 23, 2024 $0.0974
-0.57%
$-- $3,816
Feb 22, 2024 $0.098
+1.54%
$16.56 million $3,840
Feb 21, 2024 $0.0962
-3.83%
$16.25 million $3,769
Feb 20, 2024 $0.1
+3.49%
$16.89 million $3,917
Feb 10, 2024 $0.0842
+0.04%
$-- $22,354
Feb 9, 2024 $0.0842
-12.17%
$14.22 million $60,170
Feb 3, 2024 $0.0801
+0.20%
$-- $26,261
Feb 2, 2024 $0.0799
+0.18%
$13.51 million $36,287
Feb 1, 2024 $0.0773
+0.39%
$-- $13,932
Jan 31, 2024 $0.077
-0.32%
$13.01 million $13,899
Jan 30, 2024 $0.0766
+2.37%
$12.94 million $30,638
Jan 29, 2024 $0.0748
-6.34%
$12.63 million $59,858
Jan 28, 2024 $0.0778
+0.51%
$-- $12,671
Jan 27, 2024 $0.0774
-0.46%
$13.08 million $12,604
Jan 25, 2024 $0.075
-2.01%
$-- $9,878
Jan 24, 2024 $0.0766
+4.63%
$12.94 million $188,261
Jan 22, 2024 $0.0752
-3.71%
$12.71 million $18,939
Jan 21, 2024 $0.0781
-15.52%
$13.21 million $19,658
Dec 18, 2023 $0.0742
+0.69%
$12.54 million $12,281
Dec 17, 2023 $0.0737
-1.57%
$12.46 million $12,200
Dec 16, 2023 $0.0735
+0.89%
$12.42 million $2,490
Dec 15, 2023 $0.0729
-1.32%
$12.31 million $2,470
Dec 14, 2023 $0.0745
+1.73%
$12.58 million $8,151
Dec 13, 2023 $0.0732
+2.01%
$12.37 million $8,015
Dec 2, 2023 $0.0686
+0.27%
$-- $2,505
Dec 1, 2023 $0.0684
+1.90%
$11.56 million $2,496
Nov 30, 2023 $0.0672
+0.43%
$11.35 million $4,266
Nov 23, 2023 $0.0674
+0.27%
$11.38 million $9,181
Nov 22, 2023 $0.0672
-2.20%
$11.36 million $11,621
Nov 18, 2023 $0.0657
+0.28%
$11.11 million $25,649
Nov 17, 2023 $0.0655
-1.31%
$11.07 million $25,571
Oct 30, 2023 $0.0623
+0.03%
$-- $8,144
Oct 29, 2023 $0.0623
+0.94%
$10.53 million $8,149
Oct 12, 2023 $0.0547
-1.52%
$-- $13,073
Oct 11, 2023 $0.0556
+2.65%
$9.39 million $40,087
Oct 9, 2023 $0.0534
-2.19%
$9.03 million $9,431