ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0577
+6.74%
$ 3.97 million $ 818
Jun 12, 2022 $ 0.0543
-22.68%
$ 3.74 million $ 89
Jun 11, 2022 $ 0.0703
+16.03%
$ 4.84 million $ 13
Jun 10, 2022 $ 0.0605
-11.28%
$ 4.17 million $ 55
Jun 9, 2022 $ 0.0682
-12.45%
$ 4.69 million $ 3
Jun 8, 2022 $ 0.0779
+7.25%
$ 5.36 million $ 78
Jun 7, 2022 $ 0.0726
-20.61%
$ 5 million $ 3,236
Jun 6, 2022 $ 0.0915
+43.41%
$ 6.3 million $ 7,057
Jun 5, 2022 $ 0.0537
-1.40%
$ 3.7 million $ 8
Jun 4, 2022 $ 0.0545
-11.73%
$ 3.75 million $ 8
Jun 3, 2022 $ 0.0617
+11.08%
$ 4.24 million $ 136
Jun 2, 2022 $ 0.0668
+1.03%
$ 4.6 million $ 7
Jun 1, 2022 $ 0.0662
+14.18%
$ 4.55 million $ 7
May 31, 2022 $ 0.058
-20.24%
$ 3.99 million $ 1,330
May 30, 2022 $ 0.0727
+10.85%
$ 5 million $ 259
May 29, 2022 $ 0.0656
-3.30%
$ 4.51 million $ 1,699
May 28, 2022 $ 0.0679
+2.16%
$ 4.67 million $ 117
May 27, 2022 $ 0.0664
-0.25%
$ 4.57 million $ 560
May 26, 2022 $ 0.067
-5.79%
$ 4.61 million $ 146
May 25, 2022 $ 0.0712
-20.99%
$ 4.9 million $ 1,992
May 24, 2022 $ 0.0902
+15.08%
$ 6.21 million $ 2,451
May 23, 2022 $ 0.0785
+4.34%
$ 5.4 million $ 235
May 22, 2022 $ 0.0753
+4.59%
$ 5.18 million $ 560
May 21, 2022 $ 0.0719
+3.13%
$ 4.95 million $ 242
May 20, 2022 $ 0.0698
+2.34%
$ 4.8 million $ 1,333
May 19, 2022 $ 0.0683
-20.16%
$ 4.7 million $ 1,205
May 18, 2022 $ 0.0856
+32.55%
$ 5.89 million $ 7,547
May 17, 2022 $ 0.0644
+0.78%
$ 4.43 million $ 109
May 16, 2022 $ 0.064
-4.71%
$ 4.4 million $ 109
May 15, 2022 $ 0.0671
-9.91%
$ 4.62 million $ 11
May 14, 2022 $ 0.0745
+19.19%
$ 5.13 million $ 95
May 13, 2022 $ 0.0625
+7.91%
$ 4.3 million $ 82
May 12, 2022 $ 0.0581
-14.21%
$ 4 million $ 2,600
May 11, 2022 $ 0.0676
-1.60%
$ 4.65 million $ 1,714
May 10, 2022 $ 0.0687
-3.37%
$ 4.73 million $ 27
May 9, 2022 $ 0.0718
-5.93%
$ 4.94 million $ 94
May 8, 2022 $ 0.0762
-2.93%
$ 5.24 million $ 1,081
May 7, 2022 $ 0.0809
-0.68%
$ 5.57 million $ 51
May 6, 2022 $ 0.0815
+0.31%
$ 5.61 million $ 51
May 5, 2022 $ 0.0812
-5.91%
$ 5.59 million $ 144
May 4, 2022 $ 0.0863
-10.25%
$ 5.94 million $ 142
May 3, 2022 $ 0.0961
+15.19%
$ 6.61 million $ 618
May 2, 2022 $ 0.0832
-0.44%
$ 5.73 million $ 83
May 1, 2022 $ 0.0836
+4.15%
$ 5.75 million $ 3,719
Apr 30, 2022 $ 0.0804
-3.29%
$ 5.53 million $ 2,968
Apr 29, 2022 $ 0.083
-3.54%
$ 5.72 million $ 51
Apr 28, 2022 $ 0.086
+2.73%
$ 5.92 million $ 31
Apr 27, 2022 $ 0.0837
-14.07%
$ 5.76 million $ 402
Apr 26, 2022 $ 0.0971
+8.03%
$ 6.69 million $ 7,282
Apr 25, 2022 $ 0.0899
+1.41%
$ 6.19 million $ 915