ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.483
+0.00%
$ 81.64 million $ 643,097
Feb 5, 11 PM $ 0.487
+0.79%
$ 82.29 million $ 659,298
Feb 5, 10 PM $ 0.493
+0.00%
$ 83.3 million $ 694,829
Feb 5, 4 PM $ 0.527
+0.64%
$ 89.1 million $ 686,426
Feb 5, 2 PM $ 0.549
+0.00%
$ 92.79 million $ 706,866
Feb 5, 12 PM $ 0.541
+1.04%
$ 91.4 million $ 679,207
Feb 5, 11 AM $ 0.535
+1.26%
$ 90.46 million $ 576,062
Feb 5, 10 AM $ 0.534
+3.78%
$ 90.3 million $ 504,138
Feb 5, 9 AM $ 0.512
+3.52%
$ 86.54 million $ 389,523
Feb 5, 8 AM $ 0.488
+0.00%
$ 82.47 million $ 319,866
Feb 5, 7 AM $ 0.486
+6.57%
$ 82.09 million $ 305,096
Feb 5, 6 AM $ 0.456
+3.18%
$ 77.04 million $ 113,884
Feb 5, 5 AM $ 0.445
+0.00%
$ 75.21 million $ 9,920
Feb 5, 4 AM $ 0.444
-0.25%
$ 75.01 million $ 9,866
Feb 5, 3 AM $ 0.443
+0.00%
$ 74.8 million $ 1,902
Feb 5, 2 AM $ 0.451
+0.06%
$ 76.22 million $ 2,366
Feb 5, 1 AM $ 0.451
+0.00%
$ 76.17 million $ 1,821
Feb 4, 10 PM $ 0.442
+0.00%
$ 74.75 million $ 1,381
Feb 4, 9 PM $ 0.45
+0.00%
$ 75.99 million $ 1,288
Feb 4, 8 PM $ 0.456
+0.00%
$ -- $ 780
Feb 4, 6 PM $ 0.446
+0.00%
$ 75.34 million $ 466
Feb 4, 4 PM $ 0.446
-1.18%
$ 75.36 million $ 3,304
Feb 4, 3 PM $ 0.45
-0.84%
$ 76.04 million $ 2,611
Feb 4, 1 PM $ 0.464
-0.34%
$ 78.41 million $ 1,984
Feb 4, 3 AM $ 0.47
+0.00%
$ 79.35 million $ 7,914
Feb 4, 1 AM $ 0.475
+1.61%
$ 80.28 million $ 7,770
Feb 3, 10 PM $ 0.469
-1.47%
$ 79.23 million $ 6,984
Feb 3, 9 PM $ 0.479
+0.00%
$ 80.94 million $ 6,587
Feb 3, 8 PM $ 0.478
+3.36%
$ 80.73 million $ 6,227
Feb 3, 7 PM $ 0.455
+2.53%
$ 76.94 million $ 5,198
Feb 3, 6 PM $ 0.45
-3.13%
$ 76 million $ 4,769
Feb 3, 5 PM $ 0.467
-0.55%
$ 78.99 million $ 2,241
Feb 3, 2 PM $ 0.478
+0.00%
$ 80.86 million $ 1,828
Feb 3, 1 PM $ 0.483
+0.00%
$ -- $ 1,404
Feb 3, 12 PM $ 0.483
+0.00%
$ 81.55 million $ 58
Feb 2, 3 PM $ 0.495
+0.00%
$ 83.69 million $ 7,760
Feb 2, 7 AM $ 0.465
+0.97%
$ 78.65 million $ 5,058
Feb 2, 6 AM $ 0.456
+0.00%
$ 77.01 million $ 4,926
Feb 2, 5 AM $ 0.46
-2.41%
$ 77.74 million $ 4,701
Feb 2, 4 AM $ 0.468
+0.45%
$ 79.09 million $ 4,347
Feb 2, 3 AM $ 0.456
-3.34%
$ 77.12 million $ 3,938
Feb 2, 2 AM $ 0.477
-0.07%
$ 80.67 million $ 14,637
Feb 2, 1 AM $ 0.471
-2.50%
$ 79.61 million $ 13,599
Feb 2, 12 AM $ 0.478
+0.77%
$ 80.78 million $ 13,395
Feb 1, 11 PM $ 0.473
-2.36%
$ 79.88 million $ 13,109
Feb 1, 10 PM $ 0.477
+0.00%
$ 80.68 million $ 12,579
Feb 1, 9 PM $ 0.479
-0.25%
$ 81.01 million $ 12,550
Feb 1, 8 PM $ 0.484
+0.55%
$ 81.74 million $ 12,315
Feb 1, 7 PM $ 0.483
-0.76%
$ 81.6 million $ 11,328
Feb 1, 6 PM $ 0.49
+0.00%
$ 82.8 million $ 5,430