ChangeNOW Historical Data

NOW Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.423
-0.01%
$35.52 million $1,243
May 27, 9 PM $0.431
-0.53%
$36.26 million $3,173
May 27, 2 PM $0.438
+0.00%
$36.8 million $3,659
May 26, 3 PM $0.446
-0.70%
$37.45 million $1,601
May 26, 10 AM $0.452
+1.24%
$37.97 million $1,435
May 26, 12 AM $0.447
+0.00%
$37.54 million $897
May 24, 10 PM $0.44
+0.00%
$36.98 million $406
May 24, 2 PM $0.446
+0.00%
$37.52 million $1,134
May 23, 10 PM $0.448
+0.00%
$37.66 million $1,518
May 23, 9 PM $0.453
+0.00%
$38.09 million $1,458
May 23, 8 PM $0.448
+1.38%
$37.68 million $1,336
May 23, 6 PM $0.44
+0.00%
$36.95 million $973
May 23, 3 PM $0.437
+0.00%
$36.76 million $823
May 23, 2 PM $0.436
+0.00%
$36.68 million $728
May 23, 7 AM $0.435
+0.00%
$36.56 million $509
May 22, 7 PM $0.444
+0.00%
$37.34 million $76
May 21, 5 PM $0.454
+0.00%
$38.18 million $352
May 20, 9 AM $0.452
-0.27%
$38.03 million $915
May 20, 5 AM $0.452
+0.00%
$37.96 million $636
May 19, 10 AM $0.45
+0.00%
$37.81 million $27,588
May 18, 6 PM $0.451
+0.00%
$37.93 million $1,290
May 18, 2 PM $0.455
+0.00%
$38.27 million $1,094
May 18, 10 AM $0.456
+0.00%
$38.31 million $864
May 18, 12 AM $0.456
-1.87%
$38.3 million $916
May 15, 7 AM $0.486
+0.00%
$40.87 million $1,283
May 15, 5 AM $0.485
-0.20%
$40.77 million $998
May 15, 2 AM $0.489
+0.00%
$41.1 million $724
May 12, 4 PM $0.489
+0.00%
$41.07 million $26,826
May 12, 3 PM $0.489
+0.00%
$41.07 million $26,490
May 12, 7 AM $0.496
+0.00%
$41.67 million $27,087
May 12, 1 AM $0.502
-0.25%
$42.16 million $554
May 11, 3 AM $0.508
+0.00%
$42.67 million $34,547
May 11, 1 AM $0.512
+0.00%
$43.05 million $34,506
May 10, 11 PM $0.517
+0.22%
$43.41 million $34,423
May 10, 10 PM $0.514
+0.85%
$43.22 million $34,147
May 10, 6 PM $0.512
+0.00%
$43.01 million $34,101
May 9, 5 PM $0.497
+0.00%
$41.79 million $59,073
May 8, 6 PM $0.497
+2.92%
$41.78 million $29,649
May 8, 5 PM $0.481
+0.02%
$40.45 million $2,571
May 7, 10 PM $0.477
+0.00%
$40.09 million $3,305
May 7, 2 PM $0.482
+0.00%
$40.5 million $3,070
May 7, 1 PM $0.484
+0.00%
$40.64 million $3,139
May 7, 1 AM $0.487
-0.22%
$40.96 million $809
May 7, 12 AM $0.49
+0.00%
$41.15 million $699
May 6, 2 PM $0.496
+0.00%
$41.7 million $528
May 6, 1 PM $0.497
+0.00%
$41.77 million $462
May 6, 9 AM $0.501
+0.00%
$42.09 million $301
May 5, 1 PM $0.5
+0.00%
$41.99 million $472
May 4, 2 PM $0.493
+0.00%
$41.42 million $5,230
May 4, 10 AM $0.49
+0.00%
$41.2 million $4,953