ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.035
-3.74%
$ 2.41 million $ 103
Jul 10, 2022 $ 0.0411
-8.23%
$ 2.83 million $ 5
Jul 9, 2022 $ 0.0447
+6.20%
$ 3.08 million $ 27
Jul 8, 2022 $ 0.0423
+0.39%
$ 2.91 million $ 198
Jul 7, 2022 $ 0.0412
-1.27%
$ 2.84 million $ 27
Jul 6, 2022 $ 0.0418
+3.32%
$ 2.88 million $ 27
Jul 5, 2022 $ 0.0405
-12.21%
$ 2.79 million $ 225
Jul 4, 2022 $ 0.0462
+23.49%
$ 3.18 million $ 419
Jul 3, 2022 $ 0.0374
+31.42%
$ 2.57 million $ 1,516
Jul 2, 2022 $ 0.0284
+0.86%
$ 1.96 million $ 121
Jul 1, 2022 $ 0.0283
-11.09%
$ 1.95 million $ 745
Jun 30, 2022 $ 0.0317
+3.47%
$ 2.18 million $ 2,257
Jun 29, 2022 $ 0.0315
-3.18%
$ 2.17 million $ 3
Jun 28, 2022 $ 0.0325
-32.79%
$ 2.24 million $ 122
Jun 27, 2022 $ 0.0485
+11.55%
$ 3.33 million $ 86
Jun 26, 2022 $ 0.0435
-13.82%
$ 2.99 million $ 352
Jun 25, 2022 $ 0.0504
-6.79%
$ 3.47 million $ 29
Jun 24, 2022 $ 0.0431
+0.65%
$ 2.97 million $ 84
Jun 23, 2022 $ 0.0429
+3.55%
$ 2.95 million $ 84
Jun 21, 2022 $ 0.052
+3.78%
$ 3.58 million $ 10
Jun 20, 2022 $ 0.0503
+0.08%
$ 3.46 million $ 112
Jun 19, 2022 $ 0.0502
+36.40%
$ 3.45 million $ 8
Jun 18, 2022 $ 0.0368
-16.70%
$ 2.53 million $ 215
Jun 17, 2022 $ 0.0449
+4.77%
$ 3.09 million $ 112
Jun 16, 2022 $ 0.0428
-26.75%
$ 2.94 million $ 120
Jun 15, 2022 $ 0.0582
+18.28%
$ 4 million $ 205
Jun 14, 2022 $ 0.0492
-15.00%
$ 3.39 million $ 5
Jun 13, 2022 $ 0.0577
+6.74%
$ 3.97 million $ 818
Jun 12, 2022 $ 0.0543
-22.68%
$ 3.74 million $ 89
Jun 11, 2022 $ 0.0703
+16.03%
$ 4.84 million $ 13
Jun 10, 2022 $ 0.0605
-11.28%
$ 4.17 million $ 55
Jun 9, 2022 $ 0.0682
-12.45%
$ 4.69 million $ 3
Jun 8, 2022 $ 0.0779
+7.25%
$ 5.36 million $ 78
Jun 7, 2022 $ 0.0726
-20.61%
$ 5 million $ 3,236
Jun 6, 2022 $ 0.0915
+43.41%
$ 6.3 million $ 7,057
Jun 5, 2022 $ 0.0537
-1.40%
$ 3.7 million $ 8
Jun 4, 2022 $ 0.0545
-11.73%
$ 3.75 million $ 8
Jun 3, 2022 $ 0.0617
+11.08%
$ 4.24 million $ 136
Jun 2, 2022 $ 0.0668
+1.03%
$ 4.6 million $ 7
Jun 1, 2022 $ 0.0662
+14.18%
$ 4.55 million $ 7
May 31, 2022 $ 0.058
-20.24%
$ 3.99 million $ 1,330
May 30, 2022 $ 0.0727
+10.85%
$ 5 million $ 259
May 29, 2022 $ 0.0656
-3.30%
$ 4.51 million $ 1,699
May 28, 2022 $ 0.0679
+2.16%
$ 4.67 million $ 117
May 27, 2022 $ 0.0664
-0.25%
$ 4.57 million $ 560
May 26, 2022 $ 0.067
-5.79%
$ 4.61 million $ 146
May 25, 2022 $ 0.0712
-20.99%
$ 4.9 million $ 1,992
May 24, 2022 $ 0.0902
+15.08%
$ 6.21 million $ 2,451
May 23, 2022 $ 0.0785
+4.34%
$ 5.4 million $ 235
May 22, 2022 $ 0.0753
+4.59%
$ 5.18 million $ 560