ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0546
-14.14%
$9.23 million $9,637
Oct 3, 2023 $0.0591
-0.35%
$-- $14,082
Oct 2, 2023 $0.0594
-0.97%
$10.03 million $49,152
Oct 1, 2023 $0.0581
+0.33%
$9.81 million $14,916
Sep 30, 2023 $0.0579
+5.51%
$9.78 million $122,859
Sep 19, 2023 $0.0552
-0.17%
$-- $12,010
Sep 18, 2023 $0.0553
+1.46%
$9.35 million $16,746
Sep 17, 2023 $0.0545
-0.55%
$9.21 million $7,254
Sep 10, 2023 $0.0547
-0.34%
$-- $10,905
Sep 9, 2023 $0.0549
-0.22%
$9.28 million $29,180
Aug 18, 2023 $0.0548
+0.30%
$-- $9,189
Aug 17, 2023 $0.0547
-9.35%
$9.24 million $13,717
Aug 5, 2023 $0.0619
+0.54%
$10.46 million $5,585
Aug 4, 2023 $0.0616
-0.15%
$10.4 million $5,558
Jul 31, 2023 $0.0652
+3.16%
$-- $8,610
Jul 30, 2023 $0.0632
-0.81%
$10.68 million $8,332
Aug 31, 2022 $0.0616
+1.84%
$4.24 million $20
Aug 30, 2022 $0.0605
+23.01%
$4.16 million $49
Aug 29, 2022 $0.0492
-17.32%
$3.39 million $11
Aug 28, 2022 $0.0596
+24.71%
$4.1 million $19
Aug 27, 2022 $0.0478
-20.26%
$3.29 million $25
Aug 26, 2022 $0.06
+15.75%
$4.13 million $38
Aug 25, 2022 $0.0519
-18.64%
$3.57 million $69
Aug 24, 2022 $0.0638
+28.30%
$4.39 million $368
Aug 23, 2022 $0.0497
-15.81%
$3.42 million $853
Aug 22, 2022 $0.0591
-0.71%
$4.07 million $6
Aug 21, 2022 $0.0595
+1.74%
$4.1 million $58
Aug 19, 2022 $0.0566
-5.21%
$3.9 million $1
Aug 18, 2022 $0.0597
-1.84%
$4.11 million $1
Aug 16, 2022 $0.0635
-0.54%
$4.37 million $22
Aug 15, 2022 $0.0639
+0.45%
$4.4 million $22
Aug 14, 2022 $0.0636
-9.98%
$4.38 million $21
Aug 13, 2022 $0.0707
+16.52%
$4.86 million $626
Aug 12, 2022 $0.0605
+12.65%
$4.17 million $606
Aug 11, 2022 $0.0537
+2.19%
$3.7 million $1,064
Aug 10, 2022 $0.0525
+1.06%
$3.62 million $35
Aug 9, 2022 $0.0521
-10.94%
$3.58 million $274
Aug 8, 2022 $0.0585
-7.62%
$4.02 million $40
Aug 7, 2022 $0.0633
+13.45%
$4.36 million $75
Aug 6, 2022 $0.0558
-9.40%
$3.84 million $22
Aug 5, 2022 $0.0613
+0.32%
$4.22 million $12
Aug 4, 2022 $0.0606
+4.32%
$4.17 million $40
Aug 3, 2022 $0.0582
+5.49%
$4 million $353
Aug 2, 2022 $0.0549
-2.20%
$3.78 million $14
Aug 1, 2022 $0.0561
-10.57%
$3.86 million $14
Jul 31, 2022 $0.0627
+7.90%
$4.31 million $300
Jul 29, 2022 $0.0653
+6.96%
$4.49 million $13
Jul 28, 2022 $0.061
+15.23%
$4.2 million $12
Jul 27, 2022 $0.0529
-7.09%
$3.64 million $38
Jul 26, 2022 $0.0472
-1.07%
$3.25 million $16