ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.49
+0.00%
$41.2 million $4,953
May 4, 12 AM $0.485
-0.29%
$40.74 million $4,773
May 3, 12 PM $0.489
+0.00%
$41.12 million $919
May 1, 3 AM $0.482
+0.00%
$40.51 million $917
Apr 30, 2 AM $0.48
+0.00%
$40.37 million $5,630
Apr 29, 3 PM $0.485
+0.00%
$40.73 million $5,124
Apr 29, 4 AM $0.494
+0.39%
$41.48 million $366
Apr 27, 4 PM $0.491
+0.00%
$-- $3,968
Apr 27, 3 PM $0.496
+0.00%
$41.65 million $3,701
Apr 27, 5 AM $0.507
-0.56%
$42.59 million $3,605
Apr 26, 4 PM $0.508
+0.00%
$42.72 million $207
Apr 25, 3 AM $0.502
+0.00%
$42.22 million $528
Apr 23, 9 AM $0.505
+0.00%
$42.4 million $935
Apr 23, 3 AM $0.508
-0.10%
$42.73 million $17,957
Apr 23, 12 AM $0.514
-0.47%
$43.19 million $18,078
Apr 22, 5 AM $0.519
+0.58%
$43.59 million $30,641
Apr 22, 4 AM $0.516
-2.03%
$43.4 million $27,057
Apr 21, 3 PM $0.512
-1.66%
$43.06 million $13,968
Apr 21, 2 PM $0.523
-0.14%
$43.99 million $6,531
Apr 19, 10 PM $0.519
+0.00%
$43.59 million $7,008
Apr 19, 5 PM $0.527
+0.00%
$44.33 million $6,673
Apr 19, 2 PM $0.533
+0.00%
$44.76 million $6,304
Apr 19, 1 PM $0.535
+0.25%
$44.93 million $4,110
Apr 19, 12 PM $0.534
+0.00%
$44.89 million $2,255
Apr 18, 11 AM $0.541
+0.00%
$45.5 million $19,296
Apr 18, 10 AM $0.542
-0.55%
$45.51 million $19,365
Apr 18, 9 AM $0.546
+0.00%
$45.88 million $19,504
Apr 18, 8 AM $0.548
-0.16%
$46.09 million $19,455
Apr 18, 4 AM $0.553
+0.00%
$46.5 million $19,983
Apr 18, 3 AM $0.554
+0.00%
$46.57 million $20,041
Apr 17, 8 PM $0.556
+0.00%
$46.76 million $21,845
Apr 17, 6 PM $0.561
+0.00%
$47.13 million $13,337
Apr 17, 2 PM $0.567
+0.00%
$47.66 million $44,584
Apr 17, 1 PM $0.559
+0.00%
$47 million $45,895
Apr 17, 1 AM $0.547
+0.12%
$46.01 million $61,793
Apr 16, 4 PM $0.544
-0.28%
$45.76 million $60,335
Apr 16, 3 PM $0.545
+0.27%
$45.82 million $57,181
Apr 16, 2 PM $0.545
-0.43%
$45.81 million $27,470
Apr 16, 1 PM $0.55
-0.80%
$46.25 million $27,627
Apr 16, 11 AM $0.551
-1.45%
$46.28 million $16,941
Apr 15, 8 PM $0.576
+0.01%
$48.4 million $71,463
Apr 15, 7 PM $0.575
+0.30%
$48.32 million $70,220
Apr 15, 3 PM $0.568
-0.88%
$47.73 million $69,489
Apr 15, 7 AM $0.57
+0.00%
$47.9 million $90,592
Apr 15, 6 AM $0.574
-0.82%
$48.23 million $85,104
Apr 15, 1 AM $0.58
+0.64%
$48.77 million $66,232
Apr 14, 7 PM $0.568
+0.00%
$47.77 million $29,514
Apr 14, 6 PM $0.569
+0.00%
$47.84 million $29,604
Apr 14, 5 PM $0.572
+0.00%
$48.11 million $29,548
Apr 14, 4 PM $0.574
-0.37%
$48.24 million $29,670