ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.485
-1.69%
$ 82.02 million $ 4,988
Feb 1, 2 PM $ 0.496
+0.00%
$ 83.77 million $ 4,619
Feb 1, 10 AM $ 0.509
-0.05%
$ 86.09 million $ 4,361
Feb 1, 8 AM $ 0.509
+0.00%
$ 85.99 million $ 2,953
Feb 1, 7 AM $ 0.503
-0.74%
$ 85.01 million $ 2,914
Feb 1, 6 AM $ 0.508
+0.00%
$ 85.87 million $ 2,710
Feb 1, 1 AM $ 0.51
-1.40%
$ 86.16 million $ 10,223
Feb 1, 12 AM $ 0.516
+0.00%
$ 87.13 million $ 10,038
Jan 31, 11 PM $ 0.515
+1.38%
$ 87.07 million $ 8,919
Jan 31, 9 PM $ 0.504
+0.00%
$ 85.17 million $ 8,307
Jan 31, 7 PM $ 0.496
+0.00%
$ 83.75 million $ 7,659
Jan 31, 6 PM $ 0.493
-0.78%
$ 81.43 million $ 6,862
Jan 31, 5 PM $ 0.525
+0.00%
$ 88.71 million $ 4,963
Jan 31, 4 PM $ 0.527
-0.91%
$ 89.13 million $ 4,788
Jan 31, 2 PM $ 0.543
-0.95%
$ 91.69 million $ 2,066
Jan 31, 9 AM $ 0.551
+0.00%
$ 93.06 million $ 579
Jan 31, 8 AM $ 0.553
-0.79%
$ 93.52 million $ 231
Jan 30, 7 AM $ 0.569
+0.00%
$ 96.13 million $ 1,033
Jan 30, 3 AM $ 0.567
+0.00%
$ 95.88 million $ 3,414
Jan 29, 4 AM $ 0.616
-0.23%
$ 104.02 million $ 861
Jan 29, 3 AM $ 0.618
+0.00%
$ 104.38 million $ 2,362
Jan 29, 2 AM $ 0.619
+0.00%
$ 104.58 million $ 2,294
Jan 27, 8 PM $ 0.629
+0.82%
$ 106.23 million $ 5,568
Jan 27, 5 PM $ 0.614
-0.43%
$ 103.76 million $ 5,054
Jan 26, 3 PM $ 0.613
+0.00%
$ 103.62 million $ 2,150
Jan 26, 9 AM $ 0.606
+0.00%
$ 102.38 million $ 1,990
Jan 26, 8 AM $ 0.612
+0.30%
$ 103.38 million $ 1,900
Jan 26, 7 AM $ 0.609
+0.29%
$ 102.93 million $ 1,754
Jan 26, 6 AM $ 0.606
+0.00%
$ 102.44 million $ 1,645
Jan 26, 3 AM $ 0.599
+0.00%
$ 101.24 million $ 1,576
Jan 26, 1 AM $ 0.606
+1.42%
$ 102.33 million $ 5,116
Jan 26, 12 AM $ 0.596
+0.00%
$ 100.66 million $ 4,639
Jan 25, 8 PM $ 0.589
+0.00%
$ 99.61 million $ 1,877
Jan 25, 7 PM $ 0.592
-0.70%
$ 100.1 million $ 856
Jan 25, 6 PM $ 0.599
+0.00%
$ 101.29 million $ 543
Jan 25, 5 PM $ 0.605
-0.14%
$ 102.3 million $ 400
Jan 25, 4 PM $ 0.609
+0.00%
$ 102.86 million $ 248
Jan 24, 2 AM $ 0.619
+0.00%
$ 104.68 million $ 1,775
Jan 23, 8 PM $ 0.616
+0.00%
$ 104.05 million $ 1,177
Jan 23, 5 PM $ 0.626
+0.73%
$ 105.85 million $ 849
Jan 23, 4 PM $ 0.619
+0.00%
$ 104.55 million $ 542
Jan 23, 4 AM $ 0.623
+0.00%
$ 105.31 million $ 141
Jan 22, 3 PM $ 0.612
-0.65%
$ 103.41 million $ 750
Jan 22, 2 PM $ 0.619
-0.45%
$ 104.58 million $ 449
Jan 22, 12 AM $ 0.626
+0.00%
$ 105.73 million $ 2,807
Jan 21, 11 PM $ 0.628
-0.53%
$ 106.13 million $ 2,733
Jan 21, 7 PM $ 0.635
+1.96%
$ 107.26 million $ 2,277
Jan 21, 4 PM $ 0.617
-0.79%
$ 104.28 million $ 1,441
Jan 21, 3 PM $ 0.626
+0.00%
$ 105.88 million $ 944
Jan 21, 12 PM $ 0.613
+0.00%
$ 103.59 million $ 357