ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.048
-16.60%
$3.3 million $16
Jul 24, 2022 $0.0576
+11.66%
$3.97 million $347
Jul 23, 2022 $0.0517
-0.85%
$3.56 million $52
Jul 22, 2022 $0.052
+15.93%
$3.58 million $1,054
Jul 21, 2022 $0.0449
-6.83%
$3.09 million $1,156
Jul 20, 2022 $0.0482
-14.12%
$3.32 million $130
Jul 19, 2022 $0.0562
+7.14%
$3.87 million $877
Jul 18, 2022 $0.0524
+28.59%
$3.6 million $245
Jul 17, 2022 $0.0407
-9.39%
$2.8 million $203
Jul 16, 2022 $0.0449
+21.55%
$3.09 million $1,639
Jul 15, 2022 $0.037
-10.12%
$2.55 million $45
Jul 14, 2022 $0.0354
-1.06%
$2.43 million $23
Jul 13, 2022 $0.0357
-13.73%
$2.46 million $25
Jul 11, 2022 $0.035
-3.74%
$2.41 million $103
Jul 10, 2022 $0.0411
-8.23%
$2.83 million $5
Jul 9, 2022 $0.0447
+6.20%
$3.08 million $27
Jul 8, 2022 $0.0423
+0.39%
$2.91 million $198
Jul 7, 2022 $0.0412
-1.27%
$2.84 million $27
Jul 6, 2022 $0.0418
+3.32%
$2.88 million $27
Jul 5, 2022 $0.0405
-12.21%
$2.79 million $225
Jul 4, 2022 $0.0462
+23.49%
$3.18 million $419
Jul 3, 2022 $0.0374
+31.42%
$2.57 million $1,516
Jul 2, 2022 $0.0284
+0.86%
$1.96 million $121
Jul 1, 2022 $0.0283
-11.09%
$1.95 million $745
Jun 30, 2022 $0.0317
+3.47%
$2.18 million $2,257
Jun 29, 2022 $0.0315
-3.18%
$2.17 million $3
Jun 28, 2022 $0.0325
-32.79%
$2.24 million $122
Jun 27, 2022 $0.0485
+11.55%
$3.33 million $86
Jun 26, 2022 $0.0435
-13.82%
$2.99 million $352
Jun 25, 2022 $0.0504
-6.79%
$3.47 million $29
Jun 24, 2022 $0.0431
+0.65%
$2.97 million $84
Jun 23, 2022 $0.0429
+3.55%
$2.95 million $84
Jun 21, 2022 $0.052
+3.78%
$3.58 million $10
Jun 20, 2022 $0.0503
+0.08%
$3.46 million $112
Jun 19, 2022 $0.0502
+36.40%
$3.45 million $8
Jun 18, 2022 $0.0368
-16.70%
$2.53 million $215
Jun 17, 2022 $0.0449
+4.77%
$3.09 million $112
Jun 16, 2022 $0.0428
-26.75%
$2.94 million $120
Jun 15, 2022 $0.0582
+18.28%
$4 million $205
Jun 14, 2022 $0.0492
-15.00%
$3.39 million $5
Jun 13, 2022 $0.0577
+6.74%
$3.97 million $818
Jun 12, 2022 $0.0543
-22.68%
$3.74 million $89
Jun 11, 2022 $0.0703
+16.03%
$4.84 million $13
Jun 10, 2022 $0.0605
-11.28%
$4.17 million $55
Jun 9, 2022 $0.0682
-12.45%
$4.69 million $3
Jun 8, 2022 $0.0779
+7.25%
$5.36 million $78
Jun 7, 2022 $0.0726
-20.61%
$5 million $3,236
Jun 6, 2022 $0.0915
+43.41%
$6.3 million $7,057
Jun 5, 2022 $0.0537
-1.40%
$3.7 million $8
Jun 4, 2022 $0.0545
-11.73%
$3.75 million $8