ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0719
+3.13%
$ 4.95 million $ 242
May 20, 2022 $ 0.0698
+2.34%
$ 4.8 million $ 1,333
May 19, 2022 $ 0.0683
-20.16%
$ 4.7 million $ 1,205
May 18, 2022 $ 0.0856
+32.55%
$ 5.89 million $ 7,547
May 17, 2022 $ 0.0644
+0.78%
$ 4.43 million $ 109
May 16, 2022 $ 0.064
-4.71%
$ 4.4 million $ 109
May 15, 2022 $ 0.0671
-9.91%
$ 4.62 million $ 11
May 14, 2022 $ 0.0745
+19.19%
$ 5.13 million $ 95
May 13, 2022 $ 0.0625
+7.91%
$ 4.3 million $ 82
May 12, 2022 $ 0.0581
-14.21%
$ 4 million $ 2,600
May 11, 2022 $ 0.0676
-1.60%
$ 4.65 million $ 1,714
May 10, 2022 $ 0.0687
-3.37%
$ 4.73 million $ 27
May 9, 2022 $ 0.0718
-5.93%
$ 4.94 million $ 94
May 8, 2022 $ 0.0762
-2.93%
$ 5.24 million $ 1,081
May 7, 2022 $ 0.0809
-0.68%
$ 5.57 million $ 51
May 6, 2022 $ 0.0815
+0.31%
$ 5.61 million $ 51
May 5, 2022 $ 0.0812
-5.91%
$ 5.59 million $ 144
May 4, 2022 $ 0.0863
-10.25%
$ 5.94 million $ 142
May 3, 2022 $ 0.0961
+15.19%
$ 6.61 million $ 618
May 2, 2022 $ 0.0832
-0.44%
$ 5.73 million $ 83
May 1, 2022 $ 0.0836
+4.15%
$ 5.75 million $ 3,719
Apr 30, 2022 $ 0.0804
-3.29%
$ 5.53 million $ 2,968
Apr 29, 2022 $ 0.083
-3.54%
$ 5.72 million $ 51
Apr 28, 2022 $ 0.086
+2.73%
$ 5.92 million $ 31
Apr 27, 2022 $ 0.0837
-14.07%
$ 5.76 million $ 402
Apr 26, 2022 $ 0.0971
+8.03%
$ 6.69 million $ 7,282
Apr 25, 2022 $ 0.0899
+1.41%
$ 6.19 million $ 915
Apr 24, 2022 $ 0.0887
-6.99%
$ 6.11 million $ 445
Apr 23, 2022 $ 0.0954
+2.60%
$ 6.57 million $ 9,099
Apr 22, 2022 $ 0.093
+3.06%
$ 6.4 million $ 4
Apr 21, 2022 $ 0.0902
-11.40%
$ 6.21 million $ 8,002
Apr 20, 2022 $ 0.102
+6.97%
$ 7.01 million $ 306
Apr 19, 2022 $ 0.0952
-6.85%
$ 6.55 million $ 368
Apr 18, 2022 $ 0.102
+1.94%
$ 7.03 million $ 2,095
Apr 17, 2022 $ 0.1
+3.25%
$ 6.9 million $ 297
Apr 16, 2022 $ 0.0971
-7.94%
$ 6.68 million $ 561
Apr 15, 2022 $ 0.106
-8.73%
$ 7.26 million $ 3,287
Apr 14, 2022 $ 0.116
+12.21%
$ 7.96 million $ 53
Apr 13, 2022 $ 0.103
-13.62%
$ 7.09 million $ 351
Apr 12, 2022 $ 0.119
+1.17%
$ 8.21 million $ 233
Apr 11, 2022 $ 0.118
+3.57%
$ 8.1 million $ 15,988
Apr 10, 2022 $ 0.114
+11.00%
$ 7.84 million $ 210
Apr 9, 2022 $ 0.102
-3.24%
$ 7.05 million $ 1,000
Apr 8, 2022 $ 0.106
+1.00%
$ 7.29 million $ 2,276
Apr 7, 2022 $ 0.105
-1.93%
$ 7.23 million $ 256
Apr 6, 2022 $ 0.107
-14.28%
$ 7.38 million $ 329
Apr 5, 2022 $ 0.125
+9.38%
$ 8.62 million $ 3,248
Apr 4, 2022 $ 0.115
-0.75%
$ 7.88 million $ 57
Apr 3, 2022 $ 0.115
-12.18%
$ 7.92 million $ 2,515
Apr 2, 2022 $ 0.131
+12.20%
$ 9.02 million $ 3,255