ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.574
-0.37%
$48.24 million $29,670
Apr 14, 3 PM $0.578
-0.41%
$48.59 million $27,489
Apr 14, 2 PM $0.582
-3.63%
$48.9 million $26,604
Apr 14, 1 PM $0.604
-0.54%
$50.8 million $8,768
Apr 13, 11 PM $0.607
+0.94%
$51.02 million $2,158
Apr 13, 10 PM $0.6
+3.60%
$50.4 million $1,808
Apr 13, 7 PM $0.576
+0.31%
$48.38 million $750
Apr 13, 5 PM $0.571
+0.00%
$48.01 million $563
Apr 13, 3 PM $0.57
+0.00%
$47.89 million $414
Apr 13, 2 PM $0.565
+0.00%
$47.52 million $327
Apr 12, 10 AM $0.566
+0.00%
$47.55 million $3,258
Apr 12, 9 AM $0.567
-0.08%
$47.65 million $3,110
Apr 12, 1 AM $0.574
-1.35%
$48.24 million $1,089
Apr 11, 7 PM $0.591
+0.23%
$49.71 million $305
Apr 11, 6 PM $0.585
+0.00%
$49.13 million $2,377
Apr 10, 2 PM $0.576
+0.00%
$48.41 million $1,277
Apr 10, 11 AM $0.57
+0.00%
$47.92 million $2,265
Apr 9, 11 PM $0.566
-0.37%
$47.54 million $4,304
Apr 9, 10 PM $0.574
+0.00%
$48.25 million $4,123
Apr 9, 3 PM $0.566
+0.00%
$47.56 million $4,321
Apr 9, 2 PM $0.559
+0.00%
$46.96 million $4,455
Apr 9, 12 PM $0.562
+0.00%
$47.26 million $4,291
Apr 9, 1 AM $0.563
-0.09%
$47.3 million $1,397
Apr 8, 11 PM $0.567
+0.00%
$47.62 million $1,402
Apr 8, 4 PM $0.574
+0.00%
$48.23 million $2,363
Apr 8, 2 PM $0.569
-1.04%
$47.85 million $2,172
Apr 7, 11 PM $0.574
+1.76%
$48.27 million $2,508
Apr 7, 10 PM $0.565
+1.77%
$47.5 million $5,191
Apr 7, 9 PM $0.552
+0.41%
$46.39 million $4,726
Apr 7, 8 PM $0.546
+0.00%
$45.86 million $4,529
Apr 7, 5 AM $0.546
+0.00%
$45.87 million $4,907
Apr 7, 12 AM $0.543
+0.00%
$45.65 million $4,492
Apr 6, 11 PM $0.548
-0.52%
$46.03 million $1,660
Apr 6, 10 PM $0.552
+0.00%
$46.4 million $1,950
Apr 6, 12 PM $0.56
+0.00%
$47.04 million $1,696
Apr 6, 9 AM $0.559
+0.05%
$46.98 million $1,163
Apr 5, 11 PM $0.548
+1.18%
$46.03 million $1,263
Apr 5, 10 PM $0.539
+0.00%
$45.34 million $595
Apr 5, 6 AM $0.532
-0.45%
$44.7 million $259
Apr 4, 5 PM $0.536
+0.00%
$45.08 million $5,224
Apr 4, 4 PM $0.543
+0.00%
$45.63 million $5,222
Apr 3, 6 PM $0.534
+0.00%
$44.89 million $5,253
Apr 2, 1 PM $0.533
-0.26%
$44.77 million $1,536
Apr 2, 4 AM $0.542
+0.00%
$45.59 million $1,919
Apr 2, 3 AM $0.545
+0.00%
$45.82 million $1,807
Apr 2, 1 AM $0.554
-0.88%
$46.53 million $1,537
Apr 1, 5 PM $0.568
+0.86%
$47.7 million $1,128
Apr 1, 4 PM $0.56
+0.00%
$47.03 million $1,538
Apr 1, 1 PM $0.557
+0.00%
$46.85 million $1,770
Apr 1, 5 AM $0.559
+0.52%
$46.97 million $2,161