ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.629
+0.16%
$ 106.28 million $ 1,051
Jan 21, 3 AM $ 0.624
+0.00%
$ 105.48 million $ 880
Jan 21, 1 AM $ 0.623
+0.00%
$ 105.27 million $ 4,339
Jan 21, 12 AM $ 0.615
+0.00%
$ 103.99 million $ 4,310
Jan 20, 11 PM $ 0.618
-0.33%
$ 104.52 million $ 4,177
Jan 20, 7 PM $ 0.628
+0.09%
$ 106.13 million $ 3,461
Jan 20, 5 PM $ 0.632
+0.15%
$ 106.86 million $ 2,454
Jan 20, 3 PM $ 0.638
+0.00%
$ 107.89 million $ 2,213
Jan 20, 2 PM $ 0.642
+0.00%
$ 108.44 million $ 2,039
Jan 20, 9 AM $ 0.648
+0.00%
$ 109.54 million $ 1,732
Jan 20, 8 AM $ 0.649
+0.00%
$ 109.75 million $ 1,600
Jan 20, 6 AM $ 0.658
+0.00%
$ 111.23 million $ 1,463
Jan 19, 11 PM $ 0.665
-0.27%
$ 112.41 million $ 1,171
Jan 19, 12 AM $ 0.676
-2.29%
$ 114.18 million $ 1,008
Jan 18, 11 PM $ 0.693
-0.15%
$ 117.19 million $ 600
Jan 17, 3 PM $ 0.695
+0.00%
$ 117.42 million $ 124
Jan 17, 3 AM $ 0.69
+0.00%
$ 116.57 million $ 704
Jan 16, 3 PM $ 0.688
+0.00%
$ 116.25 million $ 296
Jan 16, 4 AM $ 0.689
-0.23%
$ 116.48 million $ 170
Jan 15, 7 PM $ 0.688
+0.00%
$ 116.23 million $ 12,586
Jan 15, 6 PM $ 0.69
-0.57%
$ 116.6 million $ 12,515
Jan 15, 4 PM $ 0.698
+0.00%
$ 117.89 million $ 1,848
Jan 15, 3 PM $ 0.705
-0.07%
$ 119.18 million $ 1,573
Jan 15, 12 PM $ 0.708
+0.00%
$ 119.69 million $ 1,095
Jan 15, 11 AM $ 0.711
+0.03%
$ 120.21 million $ 1,073
Jan 15, 10 AM $ 0.71
+0.00%
$ 119.95 million $ 963
Jan 15, 9 AM $ 0.709
+0.00%
$ 119.75 million $ 845
Jan 15, 8 AM $ 0.704
+0.00%
$ 118.91 million $ 689
Jan 15, 1 AM $ 0.704
+0.00%
$ 118.94 million $ 3,758
Jan 15, 12 AM $ 0.706
-0.12%
$ 119.37 million $ 3,683
Jan 14, 7 PM $ 0.702
+0.00%
$ 118.65 million $ 3,374
Jan 14, 3 PM $ 0.71
+0.00%
$ 119.94 million $ 2,848
Jan 14, 1 PM $ 0.699
+0.00%
$ 118.18 million $ 2,492
Jan 14, 4 AM $ 0.711
+0.00%
$ 120.12 million $ 1,791
Jan 14, 2 AM $ 0.708
+0.00%
$ 119.63 million $ 1,717
Jan 13, 10 PM $ 0.69
+0.79%
$ 116.62 million $ 1,506
Jan 13, 6 PM $ 0.678
+0.00%
$ 114.56 million $ 44,148
Jan 12, 9 PM $ 0.657
+0.02%
$ 110.97 million $ 44,830
Jan 12, 5 PM $ 0.677
+0.00%
$ 114.47 million $ 2,812
Jan 12, 4 PM $ 0.674
+0.00%
$ 113.97 million $ 2,697
Jan 12, 2 PM $ 0.668
-0.42%
$ 112.89 million $ 2,599
Jan 12, 2 AM $ 0.679
+0.00%
$ 114.82 million $ 2,205
Jan 11, 5 PM $ 0.676
+0.00%
$ 114.18 million $ 1,807
Jan 11, 2 PM $ 0.672
+0.00%
$ 113.54 million $ 1,672
Jan 11, 1 PM $ 0.671
+0.00%
$ 113.43 million $ 1,364
Jan 10, 3 PM $ 0.667
+0.00%
$ 112.77 million $ 1,178
Jan 10, 10 AM $ 0.668
+0.00%
$ 112.84 million $ 453
Jan 9, 5 PM $ 0.677
+0.00%
$ 114.41 million $ 36,009
Jan 9, 4 PM $ 0.675
+0.82%
$ 114.09 million $ 35,599
Jan 9, 3 PM $ 0.676
+1.24%
$ 114.27 million $ 35,246