ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.551
+0.00%
$46.27 million $2,345
Mar 31, 4 PM $0.55
+0.44%
$46.2 million $2,228
Mar 31, 2 PM $0.549
+1.01%
$46.17 million $1,651
Mar 31, 1 PM $0.544
+0.73%
$45.71 million $1,417
Mar 31, 9 AM $0.535
-0.33%
$45 million $1,216
Mar 31, 1 AM $0.543
+0.78%
$45.61 million $5,732
Mar 30, 7 PM $0.533
-0.64%
$44.78 million $33,549
Mar 30, 5 PM $0.539
+0.00%
$45.33 million $33,467
Mar 30, 8 AM $0.541
+0.00%
$45.47 million $33,280
Mar 30, 7 AM $0.538
+0.05%
$45.22 million $33,201
Mar 30, 4 AM $0.541
+0.30%
$45.48 million $29,014
Mar 30, 2 AM $0.536
+0.44%
$45.01 million $28,487
Mar 29, 10 PM $0.52
-1.66%
$43.73 million $27,679
Mar 29, 9 PM $0.529
+0.00%
$44.48 million $27,332
Mar 28, 11 PM $0.536
-0.19%
$45.04 million $8,227
Mar 28, 9 AM $0.535
+0.00%
$45.01 million $12,190
Mar 28, 7 AM $0.542
+0.00%
$45.59 million $5,433
Mar 27, 4 PM $0.544
+0.00%
$45.73 million $2,700
Mar 27, 3 PM $0.542
+0.00%
$45.56 million $2,564
Mar 27, 2 PM $0.539
+0.00%
$45.26 million $2,746
Mar 27, 12 PM $0.541
+0.00%
$45.47 million $2,632
Mar 27, 10 AM $0.549
-0.59%
$46.12 million $2,415
Mar 27, 8 AM $0.555
-1.24%
$46.63 million $2,455
Mar 27, 4 AM $0.558
+0.00%
$46.87 million $33,232
Mar 26, 8 PM $0.561
+0.00%
$47.16 million $32,993
Mar 26, 6 PM $0.556
-0.55%
$46.77 million $32,855
Mar 26, 3 PM $0.566
+0.00%
$47.54 million $33,447
Mar 26, 9 AM $0.572
+0.00%
$48.1 million $33,055
Mar 26, 5 AM $0.578
-0.33%
$48.55 million $32,943
Mar 25, 1 PM $0.595
+0.00%
$49.97 million $34,360
Mar 25, 11 AM $0.594
+0.97%
$49.89 million $7,472
Mar 25, 8 AM $0.584
+0.00%
$49.11 million $1,469
Mar 25, 5 AM $0.582
+0.00%
$48.92 million $1,540
Mar 24, 8 PM $0.574
+0.47%
$48.28 million $1,896
Mar 24, 5 PM $0.567
-0.73%
$47.67 million $31,900
Mar 24, 2 PM $0.574
+0.00%
$48.24 million $33,019
Mar 24, 12 PM $0.584
+0.00%
$49.05 million $32,909
Mar 24, 11 AM $0.583
+0.00%
$48.99 million $33,108
Mar 24, 7 AM $0.58
+0.40%
$48.78 million $34,179
Mar 24, 3 AM $0.575
+0.00%
$48.32 million $33,944
Mar 23, 7 PM $0.577
+0.34%
$48.46 million $3,449
Mar 23, 6 PM $0.574
+0.00%
$48.21 million $3,246
Mar 23, 4 PM $0.566
-0.41%
$47.54 million $3,091
Mar 23, 3 PM $0.57
-0.23%
$47.89 million $2,918
Mar 23, 2 PM $0.578
+0.00%
$-- $2,674
Mar 23, 1 PM $0.576
+0.87%
$48.44 million $2,553
Mar 23, 12 PM $0.571
+0.00%
$47.95 million $2,085
Mar 23, 11 AM $0.576
+3.24%
$48.42 million $1,993
Mar 23, 6 AM $0.544
+0.00%
$45.75 million $587
Mar 23, 3 AM $0.549
+0.00%
$46.12 million $459