ChangeNOW Historical Data

NOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.67
+0.00%
$ 113.28 million $ 34,677
Jan 8, 5 PM $ 0.667
+0.00%
$ 112.68 million $ 31,698
Jan 8, 2 AM $ 0.679
+0.00%
$ 114.79 million $ 31,859
Jan 7, 11 PM $ 0.677
+0.21%
$ 114.48 million $ 32,039
Jan 7, 10 PM $ 0.675
+0.13%
$ 114 million $ 32,595
Jan 7, 9 PM $ 0.672
+0.00%
$ 113.56 million $ 32,417
Jan 7, 8 PM $ 0.664
+0.00%
$ 112.26 million $ 291
Jan 7, 6 PM $ 0.666
+0.00%
$ 112.63 million $ 114
Jan 7, 10 AM $ 0.679
+0.00%
$ 114.79 million $ 7,168
Jan 7, 9 AM $ 0.682
-0.67%
$ 115.19 million $ 7,089
Jan 7, 1 AM $ 0.69
-0.45%
$ 116.56 million $ 7,799
Jan 7, 12 AM $ 0.695
-0.56%
$ 117.38 million $ 7,639
Jan 6, 11 PM $ 0.699
+0.00%
$ 118.09 million $ 7,539
Jan 6, 10 PM $ 0.699
+0.00%
$ 118.08 million $ 6,655
Jan 6, 9 PM $ 0.695
+0.87%
$ 117.49 million $ 6,548
Jan 6, 8 PM $ 0.688
+0.21%
$ 116.34 million $ 6,150
Jan 6, 5 PM $ 0.684
+0.00%
$ 115.64 million $ 5,869
Jan 6, 2 PM $ 0.7
+0.00%
$ 118.29 million $ 5,482
Jan 6, 12 PM $ 0.688
+0.02%
$ 116.25 million $ 4,836
Jan 6, 11 AM $ 0.688
+0.00%
$ 116.25 million $ 3,980
Jan 6, 9 AM $ 0.684
+0.00%
$ 115.57 million $ 3,946
Jan 6, 8 AM $ 0.685
+0.14%
$ 115.76 million $ 3,797
Jan 6, 7 AM $ 0.684
-1.00%
$ 115.54 million $ 3,338
Jan 6, 6 AM $ 0.687
+0.12%
$ 116.06 million $ 2,700
Jan 6, 5 AM $ 0.686
-0.02%
$ 115.96 million $ 2,538
Jan 6, 4 AM $ 0.687
-0.01%
$ 116.07 million $ 2,395
Jan 5, 8 PM $ 0.689
+0.00%
$ 116.39 million $ 1,786
Jan 4, 12 AM $ 0.667
+0.45%
$ -- $ 501,109
Jan 3, 10 PM $ 0.663
+0.00%
$ 112.06 million $ 498,810
Jan 3, 8 PM $ 0.664
+0.87%
$ 112.14 million $ 494,596
Jan 3, 7 PM $ 0.652
+2.74%
$ 110.14 million $ 409,782
Jan 3, 7 AM $ 0.623
+0.00%
$ 105.27 million $ 289,783
Jan 2, 4 PM $ 0.628
+0.00%
$ 106.12 million $ 292,687
Jan 2, 3 AM $ 0.609
-0.95%
$ 102.93 million $ 272,284
Download