ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.363
+1.79%
$30.48 million $4,217
Jul 27, 2026 $0.358
-2.62%
$30.06 million $3,015
Jul 26, 2026 $0.368
+3.75%
$30.94 million $3,379
Jul 25, 2026 $0.355
+0.33%
$29.81 million $28
Jul 24, 2026 $0.355
-0.22%
$-- $1,789
Jul 23, 2026 $0.358
-2.21%
$30.05 million $975
Jul 22, 2026 $0.367
+0.67%
$30.81 million $850
Jul 21, 2026 $0.367
+0.94%
$30.78 million $529
Jul 20, 2026 $0.362
+1.68%
$30.43 million $2,999
Jul 19, 2026 $0.356
-0.25%
$29.89 million $381
Jul 18, 2026 $0.354
+0.06%
$29.77 million $60
Jul 17, 2026 $0.353
-2.26%
$-- $15,870
Jul 16, 2026 $0.363
-2.58%
$30.51 million $884
Jul 15, 2026 $0.373
+1.71%
$-- $8,238
Jul 14, 2026 $0.366
+4.16%
$30.78 million $8,224
Jul 13, 2026 $0.351
-2.90%
$29.44 million $3,454
Jul 12, 2026 $0.358
+0.54%
$30.07 million $2,475
Jul 11, 2026 $0.357
-0.98%
$29.98 million $1,318
Jul 10, 2026 $0.357
+2.35%
$-- $1,509
Jul 9, 2026 $0.35
+0.05%
$29.38 million $2,794
Jul 8, 2026 $0.348
-1.66%
$29.25 million $75
Jul 7, 2026 $0.355
-1.28%
$29.82 million $3,429
Jul 6, 2026 $0.362
+0.92%
$30.39 million $2,692
Jul 5, 2026 $0.359
+0.94%
$30.11 million $2,083
Jul 4, 2026 $0.358
+2.07%
$30.07 million $1,134
Jul 3, 2026 $0.353
+2.07%
$29.62 million $3,715
Jul 2, 2026 $0.343
+5.20%
$28.84 million $5,949
Jul 1, 2026 $0.33
+3.18%
$27.7 million $17,535
Jun 30, 2026 $0.317
-2.17%
$-- $1,835
Jun 29, 2026 $0.328
+3.13%
$-- $1,177
Jun 28, 2026 $0.318
+0.93%
$26.73 million $223
Jun 27, 2026 $0.319
-0.98%
$26.8 million $438
Jun 26, 2026 $0.31
-1.36%
$-- $2,711
Jun 25, 2026 $0.317
-2.61%
$-- $4,132
Jun 24, 2026 $0.324
-3.07%
$27.26 million $3,375
Jun 23, 2026 $0.332
-3.21%
$-- $3,301
Jun 22, 2026 $0.344
-0.53%
$28.91 million $1,225
Jun 21, 2026 $0.341
-0.82%
$28.62 million $386
Jun 20, 2026 $0.345
+0.09%
$29.01 million $20,850
Jun 18, 2026 $0.342
-1.92%
$28.7 million $931
Jun 17, 2026 $0.349
-1.95%
$29.37 million $844
Jun 16, 2026 $0.358
-0.63%
$-- $7,761
Jun 15, 2026 $0.362
+1.77%
$30.44 million $5,590
Jun 14, 2026 $0.35
+2.72%
$29.37 million $1,645
Jun 12, 2026 $0.346
+1.10%
$-- $879
Jun 11, 2026 $0.343
+2.25%
$-- $1,175
Jun 10, 2026 $0.332
-1.01%
$27.94 million $5,284
Jun 9, 2026 $0.337
-3.53%
$28.34 million $5,585
Jun 8, 2026 $0.343
-3.41%
$-- $21,327
Jun 7, 2026 $0.344
+4.15%
$28.94 million $1,167