ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.568
+2.09%
$ -- $ 1,128
Mar 31, 2026 $ 0.551
+2.25%
$ -- $ 2,345
Mar 30, 2026 $ 0.533
-0.08%
$ 44.78 million $ 33,549
Mar 29, 2026 $ 0.52
-1.69%
$ 43.73 million $ 27,679
Mar 28, 2026 $ 0.536
-1.20%
$ 45.04 million $ 8,227
Mar 27, 2026 $ 0.544
-2.44%
$ -- $ 2,700
Mar 26, 2026 $ 0.561
-3.18%
$ 47.16 million $ 32,993
Mar 25, 2026 $ 0.595
+2.14%
$ -- $ 34,360
Mar 24, 2026 $ 0.574
-0.09%
$ 48.28 million $ 1,896
Mar 23, 2026 $ 0.577
+5.08%
$ 48.46 million $ 3,449
Mar 22, 2026 $ 0.542
-2.57%
$ 45.57 million $ 1,149
Mar 21, 2026 $ 0.558
-2.29%
$ 46.93 million $ 1,155
Mar 20, 2026 $ 0.572
-0.08%
$ 48.04 million $ 1,204
Mar 19, 2026 $ 0.57
-3.00%
$ 47.87 million $ 2,909
Mar 18, 2026 $ 0.584
-5.11%
$ 49.1 million $ 2,649
Mar 17, 2026 $ 0.621
-0.94%
$ 52.17 million $ 4,382
Mar 16, 2026 $ 0.629
+6.91%
$ 52.83 million $ 37,889
Mar 15, 2026 $ 0.591
+3.83%
$ 49.65 million $ 1,494
Mar 14, 2026 $ 0.567
+0.44%
$ 47.65 million $ 757
Mar 13, 2026 $ 0.565
+0.25%
$ 47.53 million $ 2,136
Mar 12, 2026 $ 0.566
+1.58%
$ 47.53 million $ 2,793
Mar 11, 2026 $ 0.559
+0.32%
$ 46.98 million $ 6,528
Mar 10, 2026 $ 0.556
+1.87%
$ 46.77 million $ 2,267
Mar 9, 2026 $ 0.548
+2.28%
$ 46.04 million $ 2,698
Mar 8, 2026 $ 0.534
-0.29%
$ 44.92 million $ 4,937
Mar 7, 2026 $ 0.539
-1.14%
$ 45.3 million $ 2,599
Mar 6, 2026 $ 0.548
-3.13%
$ -- $ 784
Mar 5, 2026 $ 0.574
-1.98%
$ 48.21 million $ 1,488
Mar 4, 2026 $ 0.582
+6.89%
$ 51.85 million $ 13,992
Mar 3, 2026 $ 0.546
-2.79%
$ 48.64 million $ 9,334
Mar 2, 2026 $ 0.561
+2.23%
$ 94.76 million $ 2,383
Mar 1, 2026 $ 0.534
+5.85%
$ 90.16 million $ 213,115
Feb 28, 2026 $ 0.503
+5.92%
$ 84.98 million $ 11,449
Feb 27, 2026 $ 0.49
-4.99%
$ -- $ 6,653
Feb 25, 2026 $ 0.518
+4.98%
$ -- $ 4,051
Feb 24, 2026 $ 0.47
+0.00%
$ -- $ 3,366
Feb 23, 2026 $ 0.483
-3.07%
$ -- $ 1,179
Feb 22, 2026 $ 0.5
-1.37%
$ -- $ 108
Feb 20, 2026 $ 0.498
-0.51%
$ -- $ 1,675
Feb 19, 2026 $ 0.5
-0.12%
$ -- $ 141
Feb 18, 2026 $ 0.512
+0.94%
$ -- $ 273
Feb 17, 2026 $ 0.512
+1.62%
$ 86.48 million $ 3,209
Feb 16, 2026 $ 0.509
+1.43%
$ 86.04 million $ 3,988
Feb 15, 2026 $ 0.5
-3.96%
$ 84.56 million $ 1,992
Feb 14, 2026 $ 0.534
+1.35%
$ -- $ 277
Feb 13, 2026 $ 0.526
+5.13%
$ -- $ 1,194
Feb 12, 2026 $ 0.498
-0.13%
$ 84.09 million $ 1,959
Feb 11, 2026 $ 0.499
-3.33%
$ 84.26 million $ 3,074
Feb 10, 2026 $ 0.512
-4.01%
$ 86.46 million $ 5,832
Feb 9, 2026 $ 0.535
+0.99%
$ 90.48 million $ 4,033