ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.5
-1.37%
$ -- $ 108
Feb 20, 2026 $ 0.498
-0.51%
$ -- $ 1,675
Feb 19, 2026 $ 0.5
-0.12%
$ -- $ 141
Feb 18, 2026 $ 0.512
+0.94%
$ -- $ 273
Feb 17, 2026 $ 0.512
+1.62%
$ 86.48 million $ 3,209
Feb 16, 2026 $ 0.509
+1.43%
$ 86.04 million $ 3,988
Feb 15, 2026 $ 0.5
-3.96%
$ 84.56 million $ 1,992
Feb 14, 2026 $ 0.534
+1.35%
$ -- $ 277
Feb 13, 2026 $ 0.526
+5.13%
$ -- $ 1,194
Feb 12, 2026 $ 0.498
-0.13%
$ 84.09 million $ 1,959
Feb 11, 2026 $ 0.499
-3.33%
$ 84.26 million $ 3,074
Feb 10, 2026 $ 0.512
-4.01%
$ 86.46 million $ 5,832
Feb 9, 2026 $ 0.535
+0.99%
$ 90.48 million $ 4,033
Feb 8, 2026 $ 0.545
+1.72%
$ 92.06 million $ 3,189
Feb 7, 2026 $ 0.536
+0.68%
$ 90.63 million $ 1,625
Feb 6, 2026 $ 0.537
+11.25%
$ 90.82 million $ 712,212
Feb 5, 2026 $ 0.487
+8.03%
$ 82.29 million $ 659,298
Feb 4, 2026 $ 0.442
-5.39%
$ 74.75 million $ 1,381
Feb 3, 2026 $ 0.469
-2.86%
$ 79.23 million $ 6,984
Feb 2, 2026 $ 0.495
+4.41%
$ -- $ 7,760
Feb 1, 2026 $ 0.473
-8.31%
$ 79.88 million $ 13,109
Jan 31, 2026 $ 0.515
-7.64%
$ 87.07 million $ 8,919
Jan 30, 2026 $ 0.569
+0.26%
$ -- $ 1,033
Jan 29, 2026 $ 0.616
-0.53%
$ -- $ 861
Jan 27, 2026 $ 0.629
+1.94%
$ 106.23 million $ 5,568
Jan 26, 2026 $ 0.613
+2.93%
$ -- $ 2,150
Jan 25, 2026 $ 0.589
-3.16%
$ 99.61 million $ 1,877
Jan 24, 2026 $ 0.619
+0.00%
$ -- $ 1,775
Jan 23, 2026 $ 0.616
-1.20%
$ 104.05 million $ 1,177
Jan 22, 2026 $ 0.612
-2.19%
$ -- $ 750
Jan 21, 2026 $ 0.628
+2.06%
$ 106.13 million $ 2,733
Jan 20, 2026 $ 0.618
-6.03%
$ 104.52 million $ 4,177
Jan 19, 2026 $ 0.665
-3.80%
$ 112.41 million $ 1,171
Jan 18, 2026 $ 0.693
-0.15%
$ 117.19 million $ 600
Jan 17, 2026 $ 0.695
+0.73%
$ -- $ 124
Jan 16, 2026 $ 0.688
-0.42%
$ -- $ 296
Jan 15, 2026 $ 0.688
-2.75%
$ 116.23 million $ 12,586
Jan 14, 2026 $ 0.702
-0.82%
$ 118.65 million $ 3,374
Jan 13, 2026 $ 0.69
+1.80%
$ 116.62 million $ 1,506
Jan 12, 2026 $ 0.657
-3.35%
$ 110.97 million $ 44,830
Jan 11, 2026 $ 0.676
+0.66%
$ -- $ 1,807
Jan 10, 2026 $ 0.667
-0.06%
$ -- $ 1,178
Jan 9, 2026 $ 0.677
+1.00%
$ -- $ 36,009
Jan 8, 2026 $ 0.667
-1.84%
$ -- $ 31,698
Jan 7, 2026 $ 0.677
-3.01%
$ 114.48 million $ 32,039
Jan 6, 2026 $ 0.699
+1.73%
$ 118.09 million $ 7,539
Jan 5, 2026 $ 0.689
+0.00%
$ 116.39 million $ 1,786
Jan 4, 2026 $ 0.667
+0.45%
$ -- $ 501,109
Jan 3, 2026 $ 0.663
+6.45%
$ 112.06 million $ 498,810
Jan 2, 2026 $ 0.628
+2.12%
$ -- $ 292,687