ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0788
+8.03%
$ 5.42 million $ 422
Feb 9, 2022 $ 0.0728
-6.16%
$ 5.01 million $ 603
Feb 8, 2022 $ 0.0777
-0.46%
$ 5.35 million $ 10
Feb 7, 2022 $ 0.0781
+3.46%
$ 5.38 million $ 320
Feb 6, 2022 $ 0.0754
-0.28%
$ 5.19 million $ 450
Feb 5, 2022 $ 0.0756
-1.19%
$ 5.2 million $ 417
Feb 4, 2022 $ 0.0765
+37.41%
$ 5.26 million $ 24,661
Feb 3, 2022 $ 0.0554
+0.95%
$ 3.81 million $ 1,428
Feb 2, 2022 $ 0.0549
-5.07%
$ 3.78 million $ 95
Feb 1, 2022 $ 0.0579
+3.54%
$ 3.99 million $ 2,149
Jan 31, 2022 $ 0.0561
-0.99%
$ 3.86 million $ 390
Jan 30, 2022 $ 0.0567
-8.69%
$ 3.9 million $ 177
Jan 29, 2022 $ 0.062
+7.01%
$ 4.27 million $ 105
Jan 28, 2022 $ 0.0579
-6.78%
$ 3.99 million $ 37
Jan 27, 2022 $ 0.0545
-3.19%
$ 3.75 million $ 32
Jan 26, 2022 $ 0.0565
-5.75%
$ 3.89 million $ 1,394
Jan 25, 2022 $ 0.0601
+20.46%
$ 4.13 million $ 5
Jan 24, 2022 $ 0.0499
+4.52%
$ 3.43 million $ 3
Jan 23, 2022 $ 0.0588
+2.95%
$ 4.05 million $ 455
Jan 22, 2022 $ 0.0571
+5.74%
$ 3.93 million $ 442
Jan 21, 2022 $ 0.0539
-2.96%
$ 3.71 million $ 54
Jan 20, 2022 $ 0.0555
-14.66%
$ 3.82 million $ 866
Jan 19, 2022 $ 0.0651
-5.24%
$ 4.48 million $ 83
Jan 18, 2022 $ 0.0688
+14.69%
$ 4.73 million $ 24,002
Jan 17, 2022 $ 0.06
-11.57%
$ 4.13 million $ 455
Jan 16, 2022 $ 0.0678
-0.09%
$ 4.67 million $ 1,050
Jan 15, 2022 $ 0.0679
-4.52%
$ 4.67 million $ 30
Jan 14, 2022 $ 0.0711
+2.55%
$ 4.89 million $ 3,334
Jan 13, 2022 $ 0.0695
+6.61%
$ 4.78 million $ 332
Jan 12, 2022 $ 0.0651
+5.04%
$ 4.48 million $ 70
Jan 11, 2022 $ 0.0619
+0.44%
$ 4.26 million $ 1,344
Jan 10, 2022 $ 0.0617
+4.35%
$ 4.24 million $ 77
Jan 9, 2022 $ 0.0591
+1.75%
$ 4.07 million $ 160
Jan 8, 2022 $ 0.0581
-3.14%
$ 4 million $ 4
Jan 7, 2022 $ 0.06
-7.52%
$ 4.13 million $ 63
Jan 6, 2022 $ 0.0648
-12.09%
$ 4.46 million $ 143
Jan 5, 2022 $ 0.0738
-8.53%
$ 5.08 million $ 415
Jan 4, 2022 $ 0.0808
+20.23%
$ 5.56 million $ 1,326
Jan 3, 2022 $ 0.0673
-7.45%
$ 4.63 million $ 1,336
Jan 2, 2022 $ 0.0727
+5.18%
$ 5.01 million $ 378
Jan 1, 2022 $ 0.0691
-16.78%
$ 4.76 million $ 92
Dec 31, 2021 $ 0.0683
+0.73%
$ 4.7 million $ 2
Dec 30, 2021 $ 0.0677
-5.13%
$ 4.66 million $ 370
Dec 29, 2021 $ 0.0714
+2.19%
$ 4.91 million $ 3,026
Dec 28, 2021 $ 0.07
-4.93%
$ 4.82 million $ 113
Dec 27, 2021 $ 0.0737
-2.43%
$ 5.07 million $ 943
Dec 26, 2021 $ 0.0756
-0.25%
$ 5.2 million $ 4,044
Dec 25, 2021 $ 0.0759
+7.19%
$ 5.22 million $ 846
Dec 24, 2021 $ 0.0707
-1.42%
$ 4.87 million $ 170
Dec 23, 2021 $ 0.0717
+2.33%
$ 4.94 million $ 78