ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.116
+12.21%
$7.96 million $53
Apr 13, 2022 $0.103
-13.62%
$7.09 million $351
Apr 12, 2022 $0.119
+1.17%
$8.21 million $233
Apr 11, 2022 $0.118
+3.57%
$8.1 million $15,988
Apr 10, 2022 $0.114
+11.00%
$7.84 million $210
Apr 9, 2022 $0.102
-3.24%
$7.05 million $1,000
Apr 8, 2022 $0.106
+1.00%
$7.29 million $2,276
Apr 7, 2022 $0.105
-1.93%
$7.23 million $256
Apr 6, 2022 $0.107
-14.28%
$7.38 million $329
Apr 5, 2022 $0.125
+9.38%
$8.62 million $3,248
Apr 4, 2022 $0.115
-0.75%
$7.88 million $57
Apr 3, 2022 $0.115
-12.18%
$7.92 million $2,515
Apr 2, 2022 $0.131
+12.20%
$9.02 million $3,255
Apr 1, 2022 $0.117
+8.80%
$8.03 million $3,048
Mar 31, 2022 $0.107
+2.15%
$7.37 million $3,988
Mar 30, 2022 $0.105
-25.63%
$7.23 million $3,266
Mar 29, 2022 $0.141
-26.22%
$9.72 million $776
Mar 28, 2022 $0.192
+122.70%
$13.19 million $11,107
Mar 27, 2022 $0.086
+6.62%
$5.92 million $200
Mar 26, 2022 $0.0808
+0.88%
$5.56 million $63
Mar 25, 2022 $0.0801
-0.82%
$5.51 million $63
Mar 24, 2022 $0.0807
+1.33%
$5.55 million $50
Mar 23, 2022 $0.0796
-10.43%
$5.48 million $103
Mar 22, 2022 $0.0889
+14.71%
$6.12 million $723
Mar 21, 2022 $0.0775
+1.45%
$5.33 million $733
Mar 20, 2022 $0.0765
-2.41%
$5.26 million $2,258
Mar 19, 2022 $0.0783
+0.51%
$5.39 million $433
Mar 18, 2022 $0.0892
+0.89%
$6.14 million $180
Mar 17, 2022 $0.0884
+17.26%
$6.08 million $252
Mar 16, 2022 $0.0754
-6.13%
$5.19 million $105
Mar 15, 2022 $0.0803
+9.63%
$5.53 million $48
Mar 14, 2022 $0.0732
-7.68%
$5.04 million $110
Mar 13, 2022 $0.0792
+8.95%
$5.45 million $852
Mar 12, 2022 $0.0728
-15.85%
$5.01 million $1,349
Mar 11, 2022 $0.0866
+22.37%
$5.96 million $9,268
Mar 10, 2022 $0.0707
-0.35%
$4.87 million $1,589
Mar 9, 2022 $0.071
-1.53%
$4.89 million $149
Mar 8, 2022 $0.0786
+0.30%
$5.41 million $2
Mar 7, 2022 $0.0784
+16.01%
$5.39 million $4
Mar 6, 2022 $0.0676
-2.49%
$4.65 million $84
Mar 5, 2022 $0.0693
+5.28%
$4.77 million $69
Mar 4, 2022 $0.0658
-20.47%
$4.53 million $33
Mar 3, 2022 $0.0828
-1.63%
$5.7 million $61
Mar 2, 2022 $0.0841
-17.43%
$5.78 million $1,463
Mar 1, 2022 $0.102
+21.85%
$7.01 million $101
Feb 28, 2022 $0.0836
+12.06%
$5.75 million $7,944
Feb 27, 2022 $0.0747
-3.43%
$5.14 million $467
Feb 26, 2022 $0.0772
-18.91%
$5.31 million $335
Feb 25, 2022 $0.095
+25.55%
$6.54 million $2,202
Feb 24, 2022 $0.0756
-7.49%
$5.2 million $954