ChangeNOW Historical Data

NOW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.542
-0.89%
$45.57 million $1,149
Mar 22, 7 PM $0.55
+0.00%
$46.23 million $1,038
Mar 22, 2 AM $0.556
+0.00%
$46.77 million $1,540
Mar 22, 12 AM $0.556
+0.00%
$46.77 million $1,275
Mar 21, 11 PM $0.558
-1.77%
$46.93 million $1,155
Mar 21, 11 AM $0.571
+0.00%
$48.03 million $453
Mar 20, 10 PM $0.572
+0.16%
$48.04 million $1,204
Mar 20, 2 PM $0.566
+0.00%
$47.59 million $2,580
Mar 20, 10 AM $0.568
+0.00%
$47.75 million $2,883
Mar 20, 2 AM $0.568
-0.69%
$47.74 million $3,269
Mar 19, 9 PM $0.57
+0.00%
$47.87 million $2,909
Mar 19, 7 PM $0.571
+0.58%
$48.01 million $2,823
Mar 19, 2 PM $0.564
+0.00%
$47.37 million $2,221
Mar 19, 1 PM $0.566
-0.55%
$47.57 million $2,127
Mar 19, 12 PM $0.573
+0.00%
$48.14 million $2,010
Mar 19, 7 AM $0.575
-0.80%
$48.35 million $2,640
Mar 19, 6 AM $0.581
-0.30%
$48.98 million $2,597
Mar 19, 5 AM $0.584
+0.00%
$49.05 million $3,044
Mar 19, 4 AM $0.585
-1.12%
$49.14 million $3,012
Mar 19, 3 AM $0.589
+0.39%
$49.55 million $2,909
Mar 18, 9 PM $0.584
+1.40%
$49.1 million $2,649
Mar 18, 8 PM $0.578
+0.00%
$48.62 million $2,426
Mar 18, 2 PM $0.585
-0.66%
$49.16 million $2,383
Mar 18, 1 PM $0.595
+0.00%
$50.02 million $2,050
Mar 18, 12 PM $0.598
-0.74%
$50.22 million $1,947
Mar 18, 11 AM $0.609
+0.00%
$51.16 million $1,706
Mar 18, 7 AM $0.617
+0.00%
$51.87 million $4,028
Mar 18, 6 AM $0.618
+0.37%
$51.94 million $3,974
Mar 17, 6 PM $0.621
+0.00%
$52.17 million $4,382
Mar 17, 3 PM $0.615
-1.31%
$51.72 million $4,286
Mar 17, 9 AM $0.616
-0.62%
$51.75 million $2,942
Mar 17, 8 AM $0.619
+0.00%
$52.01 million $1,175
Mar 17, 4 AM $0.616
+0.00%
$51.76 million $848
Mar 17, 3 AM $0.617
-1.47%
$51.89 million $756
Mar 16, 10 PM $0.629
+0.00%
$52.83 million $37,889
Mar 16, 9 PM $0.626
+0.38%
$52.58 million $37,589
Mar 16, 2 PM $0.606
-0.12%
$50.93 million $36,475
Mar 16, 1 PM $0.605
-2.21%
$50.86 million $36,851
Mar 16, 12 PM $0.616
+0.00%
$51.79 million $3,907
Mar 16, 8 AM $0.607
-0.09%
$51 million $3,324
Mar 16, 7 AM $0.609
-0.40%
$51.17 million $3,238
Mar 16, 6 AM $0.615
+0.00%
$51.7 million $2,868
Mar 16, 5 AM $0.615
+0.00%
$51.66 million $2,780
Mar 16, 4 AM $0.609
+1.20%
$51.21 million $2,639
Mar 16, 3 AM $0.598
+1.66%
$50.24 million $2,141
Mar 15, 11 PM $0.591
+0.48%
$49.65 million $1,494
Mar 15, 10 PM $0.586
+1.30%
$49.24 million $1,305
Mar 15, 9 PM $0.577
+0.32%
$48.54 million $904
Mar 15, 8 PM $0.575
+0.31%
$48.35 million $765
Mar 15, 1 PM $0.566
+0.00%
$47.61 million $425