ChangeNOW Historical Data

NOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.573
+0.00%
$48.14 million $349
Mar 15, 7 AM $0.571
+0.00%
$47.96 million $278
Mar 15, 3 AM $0.569
+0.00%
$47.82 million $1,109
Mar 14, 11 PM $0.567
+0.23%
$47.65 million $757
Mar 14, 9 AM $0.561
+0.00%
$47.19 million $108
Mar 14, 6 AM $0.564
+0.00%
$47.44 million $36
Mar 13, 10 PM $0.565
-0.14%
$47.53 million $2,136
Mar 13, 5 PM $0.571
-0.35%
$48 million $1,981
Mar 13, 4 PM $0.578
+0.00%
$48.57 million $1,727
Mar 13, 3 PM $0.58
-0.72%
$48.77 million $1,616
Mar 13, 1 PM $0.586
+1.01%
$49.3 million $1,047
Mar 13, 12 PM $0.579
+0.00%
$48.63 million $611
Mar 13, 10 AM $0.575
+0.00%
$48.3 million $431
Mar 13, 6 AM $0.569
-0.14%
$47.81 million $338
Mar 13, 12 AM $0.575
+2.02%
$48.36 million $3,633
Mar 12, 11 PM $0.566
+0.40%
$47.53 million $2,793
Mar 12, 6 PM $0.557
-0.49%
$46.84 million $2,597
Mar 12, 2 PM $0.558
+0.00%
$46.93 million $1,807
Mar 12, 10 AM $0.562
+0.59%
$47.27 million $744
Mar 12, 3 AM $0.551
+0.00%
$46.34 million $6,814
Mar 12, 2 AM $0.552
-0.56%
$46.4 million $6,787
Mar 12, 1 AM $0.557
+0.00%
$46.79 million $6,622
Mar 11, 11 PM $0.559
-0.23%
$46.98 million $6,528
Mar 11, 4 PM $0.56
+0.00%
$47.09 million $1,208
Mar 11, 1 PM $0.563
+1.06%
$47.33 million $945
Mar 10, 10 PM $0.556
+0.00%
$46.77 million $2,267
Mar 10, 6 PM $0.564
+0.00%
$47.38 million $2,081
Mar 10, 5 PM $0.57
+0.00%
$47.95 million $1,960
Mar 10, 2 PM $0.566
+1.34%
$47.54 million $1,675
Mar 10, 8 AM $0.566
+0.39%
$47.54 million $1,111
Mar 10, 3 AM $0.561
-0.05%
$47.13 million $811
Mar 10, 2 AM $0.559
+0.81%
$47.02 million $3,088
Mar 10, 12 AM $0.546
+0.00%
$45.91 million $2,728
Mar 9, 11 PM $0.548
-0.39%
$46.04 million $2,698
Mar 9, 10 PM $0.55
-0.32%
$46.26 million $2,588
Mar 9, 1 PM $0.551
+0.00%
$46.34 million $1,700
Mar 9, 9 AM $0.55
+0.42%
$46.22 million $1,431
Mar 9, 8 AM $0.545
+0.00%
$45.85 million $1,264
Mar 9, 7 AM $0.543
+0.00%
$45.6 million $1,136
Mar 9, 3 AM $0.545
+1.25%
$45.77 million $913
Mar 9, 1 AM $0.536
+0.00%
$45.09 million $5,094
Mar 9, 12 AM $0.536
+0.00%
$45.01 million $5,031
Mar 8, 11 PM $0.534
+0.31%
$44.92 million $4,937
Mar 8, 10 PM $0.528
+0.00%
$44.41 million $4,893
Mar 8, 7 PM $0.538
+0.00%
$45.21 million $4,556
Mar 8, 12 PM $0.532
-0.45%
$44.68 million $4,323
Mar 8, 11 AM $0.535
-0.87%
$45 million $3,613
Mar 8, 2 AM $0.536
+0.00%
$45.05 million $2,944
Mar 7, 10 PM $0.539
+0.00%
$45.3 million $2,599
Mar 7, 5 PM $0.543
+0.04%
$45.62 million $2,383