ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0808
+20.23%
$5.56 million $1,326
Jan 3, 2022 $0.0673
-7.45%
$4.63 million $1,336
Jan 2, 2022 $0.0727
+5.18%
$5.01 million $378
Jan 1, 2022 $0.0691
-16.78%
$4.76 million $92
Dec 31, 2021 $0.0683
+0.73%
$4.7 million $2
Dec 30, 2021 $0.0677
-5.13%
$4.66 million $370
Dec 29, 2021 $0.0714
+2.19%
$4.91 million $3,026
Dec 28, 2021 $0.07
-4.93%
$4.82 million $113
Dec 27, 2021 $0.0737
-2.43%
$5.07 million $943
Dec 26, 2021 $0.0756
-0.25%
$5.2 million $4,044
Dec 25, 2021 $0.0759
+7.19%
$5.22 million $846
Dec 24, 2021 $0.0707
-1.42%
$4.87 million $170
Dec 23, 2021 $0.0717
+2.33%
$4.94 million $78
Dec 22, 2021 $0.0702
+1.56%
$4.83 million $1,266
Dec 21, 2021 $0.0691
-5.78%
$4.76 million $1,202
Dec 20, 2021 $0.0734
+11.50%
$5.05 million $21,518
Dec 19, 2021 $0.0659
+2.81%
$4.54 million $9
Dec 18, 2021 $0.0608
+0.96%
$4.18 million $10
Dec 17, 2021 $0.0603
-7.70%
$4.15 million $30
Dec 16, 2021 $0.0654
-2.70%
$4.5 million $1,014
Dec 15, 2021 $0.0671
+11.29%
$4.62 million $111
Dec 14, 2021 $0.0602
-8.96%
$4.14 million $60
Dec 13, 2021 $0.0663
-8.32%
$4.56 million $668
Dec 12, 2021 $0.0723
-1.40%
$4.98 million $303
Dec 11, 2021 $0.0734
+11.58%
$5.05 million $215
Dec 10, 2021 $0.0659
-17.77%
$4.53 million $3,592
Dec 9, 2021 $0.0805
+19.22%
$5.54 million $224
Dec 8, 2021 $0.0674
+4.75%
$4.64 million $632
Dec 7, 2021 $0.0643
-1.80%
$4.42 million $374
Dec 6, 2021 $0.0653
-16.30%
$4.5 million $104
Dec 5, 2021 $0.0778
+15.84%
$5.36 million $5,719
Dec 4, 2021 $0.067
-4.77%
$4.61 million $3,637
Dec 3, 2021 $0.0706
-3.54%
$4.86 million $3,444
Dec 2, 2021 $0.0732
+1.37%
$5.04 million $378
Dec 1, 2021 $0.0722
-4.84%
$4.97 million $649
Nov 30, 2021 $0.0759
-7.87%
$5.22 million $4,657
Nov 29, 2021 $0.0825
+8.01%
$5.68 million $218
Nov 28, 2021 $0.0764
+1.92%
$5.25 million $16
Nov 27, 2021 $0.0747
+1.98%
$5.14 million $878
Nov 26, 2021 $0.0734
+34.26%
$5.05 million $17,850
Nov 25, 2021 $0.0547
-27.36%
$3.77 million $3,157
Nov 24, 2021 $0.0753
+18.78%
$5.18 million $396
Nov 23, 2021 $0.0634
+9.40%
$4.36 million $179
Nov 22, 2021 $0.058
-1.71%
$3.99 million $16
Nov 21, 2021 $0.0591
-22.30%
$4.07 million $636
Nov 20, 2021 $0.0761
+36.73%
$5.24 million $1,577
Nov 19, 2021 $0.0556
+1.78%
$3.83 million $159
Nov 18, 2021 $0.0545
-1.46%
$3.75 million $1,043
Nov 17, 2021 $0.0552
-7.62%
$3.8 million $1,505
Nov 16, 2021 $0.0598
-14.75%
$4.12 million $1,353