ChangeNOW Historical Data

NOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.545
-0.06%
$45.79 million $1,635
Mar 6, 2 PM $0.548
-1.50%
$46.1 million $784
Mar 6, 12 PM $0.561
+0.00%
$47.12 million $267
Mar 6, 5 AM $0.566
+0.00%
$47.59 million $1,526
Mar 5, 9 PM $0.574
+0.00%
$48.21 million $1,488
Mar 5, 3 PM $0.573
-0.92%
$48.14 million $1,243
Mar 5, 1 PM $0.582
+0.00%
$48.91 million $902
Mar 5, 12 PM $0.588
+0.00%
$49.44 million $779
Mar 5, 11 AM $0.591
+0.00%
$52.6 million $365
Mar 5, 10 AM $0.587
+0.29%
$52.24 million $252
Mar 5, 6 AM $0.582
+0.00%
$51.86 million $504
Mar 5, 5 AM $0.584
-0.25%
$51.99 million $411
Mar 5, 4 AM $0.585
+0.00%
$52.11 million $127
Mar 4, 11 PM $0.582
-0.40%
$51.85 million $13,992
Mar 4, 10 PM $0.587
+0.00%
$52.24 million $13,960
Mar 4, 9 PM $0.589
-0.12%
$52.42 million $13,843
Mar 4, 7 PM $0.598
+0.29%
$53.22 million $13,790
Mar 4, 9 AM $0.567
+0.74%
$50.51 million $10,978
Mar 4, 8 AM $0.56
+2.06%
$49.84 million $10,724
Mar 4, 7 AM $0.547
+0.42%
$48.72 million $9,790
Mar 3, 11 PM $0.546
+0.00%
$48.64 million $9,334
Mar 3, 9 PM $0.541
+0.00%
$48.18 million $9,315
Mar 3, 4 PM $0.545
+0.00%
$48.54 million $8,982
Mar 3, 2 PM $0.534
-0.12%
$47.59 million $8,418
Mar 3, 1 PM $0.535
-0.32%
$47.65 million $8,345
Mar 3, 10 AM $0.535
-0.80%
$47.66 million $8,176
Mar 3, 9 AM $0.541
+0.00%
$48.22 million $750
Mar 3, 8 AM $0.543
-1.56%
$48.36 million $649
Mar 3, 2 AM $0.556
-0.75%
$93.96 million $2,697
Mar 3, 12 AM $0.562
-0.04%
$94.91 million $2,505
Mar 2, 8 PM $0.561
+0.00%
$94.76 million $2,383
Mar 2, 4 PM $0.568
+0.00%
$95.94 million $1,908
Mar 2, 3 PM $0.565
+3.11%
$95.45 million $1,708
Mar 2, 2 PM $0.546
+1.94%
$92.25 million $883
Mar 2, 9 AM $0.535
+0.00%
$90.39 million $538
Mar 2, 7 AM $0.539
+0.00%
$91.06 million $343
Mar 2, 6 AM $0.539
-0.22%
$91.13 million $307
Mar 2, 2 AM $0.548
+0.00%
$92.69 million $212,971
Mar 1, 8 PM $0.534
-1.71%
$90.16 million $213,115
Mar 1, 7 PM $0.544
-0.21%
$91.87 million $216,122
Mar 1, 5 PM $0.551
+0.00%
$93.05 million $219,682
Mar 1, 3 PM $0.555
+0.00%
$93.71 million $221,001
Mar 1, 2 PM $0.558
+0.00%
$94.35 million $218,017
Mar 1, 11 AM $0.551
+0.17%
$93.15 million $217,076
Mar 1, 10 AM $0.55
+5.99%
$92.99 million $190,531
Mar 1, 9 AM $0.517
+1.06%
$87.37 million $33,603
Mar 1, 1 AM $0.509
+0.99%
$86.02 million $11,939
Download