ChangeNOW Historical Data

NOW Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0483
+37.42%
$ 3.33 million $ 6,416
May 6, 2021 $ 0.0352
-3.48%
$ 2.42 million $ 1,057
May 5, 2021 $ 0.0364
-3.44%
$ 2.51 million $ 599
May 4, 2021 $ 0.0377
-10.45%
$ 2.6 million $ 720
May 3, 2021 $ 0.0421
+11.92%
$ 2.9 million $ 1,013
May 2, 2021 $ 0.0377
+5.81%
$ 2.59 million $ 977
May 1, 2021 $ 0.0356
-7.34%
$ 2.45 million $ 921
Apr 30, 2021 $ 0.0384
+8.86%
$ 2.64 million $ 929
Apr 29, 2021 $ 0.0353
+17.24%
$ 2.43 million $ 6,046
Apr 28, 2021 $ 0.0301
+4.99%
$ 2.07 million $ 11,867
Apr 27, 2021 $ 0.0287
+7.29%
$ 1.97 million $ 1,743
Apr 26, 2021 $ 0.0267
+5.37%
$ 1.84 million $ 217
Apr 25, 2021 $ 0.0253
+16.56%
$ 1.74 million $ 711
Apr 24, 2021 $ 0.0217
-35.23%
$ 1.5 million $ 3,561
Apr 23, 2021 $ 0.0336
+41.18%
$ 2.31 million $ 2,344
Apr 22, 2021 $ 0.0238
-4.96%
$ 1.64 million $ 829
Apr 21, 2021 $ 0.025
-29.14%
$ 1.72 million $ 2,378
Apr 20, 2021 $ 0.0353
+30.42%
$ 2.43 million $ 1,247
Apr 19, 2021 $ 0.0271
+1.52%
$ 1.86 million $ 539
Apr 18, 2021 $ 0.0267
-22.10%
$ 1.83 million $ 3,552
Apr 17, 2021 $ 0.0342
-17.90%
$ 2.36 million $ 828
Apr 16, 2021 $ 0.0417
-7.78%
$ 2.87 million $ 3,158
Apr 15, 2021 $ 0.0452
+2.70%
$ 3.11 million $ 5,265
Apr 14, 2021 $ 0.044
+17.68%
$ 3.03 million $ 2,133
Apr 13, 2021 $ 0.0374
-28.35%
$ 2.57 million $ 119
Apr 12, 2021 $ 0.0522
+11.75%
$ 3.59 million $ 7,177
Apr 11, 2021 $ 0.0467
+64.07%
$ 3.21 million $ 6,216
Apr 10, 2021 $ 0.0285
-4.23%
$ 1.96 million $ 2,184
Apr 9, 2021 $ 0.0297
+1.18%
$ 2.04 million $ 495
Apr 8, 2021 $ 0.0294
-9.97%
$ 2.02 million $ 3,130
Apr 7, 2021 $ 0.0326
-1.58%
$ 2.25 million $ 1,281
Apr 6, 2021 $ 0.0332
-2.17%
$ 2.28 million $ 797
Apr 5, 2021 $ 0.0339
-12.02%
$ 2.33 million $ 2,618
Apr 4, 2021 $ 0.0385
+41.19%
$ 2.65 million $ 3,602
Apr 3, 2021 $ 0.0273
-42.21%
$ 1.88 million $ 4,893
Apr 2, 2021 $ 0.0472
+18.06%
$ 3.25 million $ 304
Apr 1, 2021 $ 0.04
+10.49%
$ 2.75 million $ 1,061
Mar 30, 2021 $ 0.0405
-12.62%
$ 2.79 million $ 770
Mar 29, 2021 $ 0.0464
+32.60%
$ 3.19 million $ 566
Mar 28, 2021 $ 0.035
-27.79%
$ 2.41 million $ 2,055
Mar 27, 2021 $ 0.0484
+3.14%
$ 3.33 million $ 363
Mar 26, 2021 $ 0.0469
+13.44%
$ 3.23 million $ 2,407
Mar 25, 2021 $ 0.0414
-10.37%
$ 2.85 million $ 2,006
Mar 24, 2021 $ 0.0462
-8.78%
$ 3.18 million $ 8,782
Mar 23, 2021 $ 0.0506
+23.50%
$ 3.49 million $ 3,346
Mar 22, 2021 $ 0.041
+28.31%
$ 2.82 million $ 5,597
Mar 21, 2021 $ 0.032
-30.86%
$ 2.2 million $ 4,024
Mar 20, 2021 $ 0.0463
+17.25%
$ 3.18 million $ 2,832
Mar 19, 2021 $ 0.0394
+7.48%
$ 2.72 million $ 5,913
Mar 18, 2021 $ 0.0367
+12.42%
$ 2.53 million $ 3,156