ChangeNOW Historical Data

NOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0326
-11.99%
$ 2.25 million $ 793
Mar 16, 2021 $ 0.037
+9.18%
$ 2.55 million $ 1,469
Mar 15, 2021 $ 0.0339
-3.86%
$ 2.34 million $ 803
Mar 14, 2021 $ 0.0353
+27.70%
$ 2.43 million $ 2,247
Mar 13, 2021 $ 0.0277
-0.50%
$ 1.9 million $ 1,775
Mar 12, 2021 $ 0.0278
+1.36%
$ 1.91 million $ 227
Mar 11, 2021 $ 0.0274
-1.41%
$ 1.89 million $ 954
Mar 10, 2021 $ 0.0279
-17.88%
$ 1.92 million $ 202
Mar 9, 2021 $ 0.0339
+25.00%
$ 2.33 million $ 260
Mar 8, 2021 $ 0.0271
+0.36%
$ 1.87 million $ 170
Mar 7, 2021 $ 0.027
-8.20%
$ 1.86 million $ 495
Mar 6, 2021 $ 0.0295
+13.07%
$ 2.03 million $ 37
Mar 5, 2021 $ 0.0261
-24.58%
$ 1.79 million $ 507
Mar 4, 2021 $ 0.0346
+5.77%
$ 2.38 million $ 133
Mar 3, 2021 $ 0.0327
+0.92%
$ 2.25 million $ 30
Mar 2, 2021 $ 0.0324
-20.82%
$ 2.23 million $ 305
Mar 1, 2021 $ 0.0409
+29.87%
$ 2.82 million $ 15,143
Feb 28, 2021 $ 0.0315
-12.95%
$ 2.17 million $ 99
Feb 27, 2021 $ 0.0362
+43.47%
$ 2.49 million $ 189
Feb 26, 2021 $ 0.0252
-37.76%
$ 1.74 million $ 93
Feb 25, 2021 $ 0.0406
+1.35%
$ 2.8 million $ 730
Feb 24, 2021 $ 0.0401
+93.87%
$ 2.76 million $ 981
Feb 23, 2021 $ 0.0206
-14.92%
$ 1.42 million $ 249
Feb 22, 2021 $ 0.0242
-18.02%
$ 1.67 million $ 1,468
Feb 21, 2021 $ 0.0296
+14.34%
$ 2.04 million $ 3,969
Feb 20, 2021 $ 0.0259
-45.88%
$ 1.78 million $ 375
Feb 19, 2021 $ 0.0478
+36.02%
$ 3.29 million $ 1,483
Feb 18, 2021 $ 0.0351
+4.38%
$ 2.42 million $ 1,253
Feb 17, 2021 $ 0.0337
+2.82%
$ 2.32 million $ 596
Feb 16, 2021 $ 0.0327
+6.93%
$ 2.25 million $ 606
Feb 15, 2021 $ 0.0306
-11.18%
$ 2.11 million $ 928
Feb 14, 2021 $ 0.0345
-16.99%
$ 2.37 million $ 1,517
Feb 13, 2021 $ 0.0415
-2.76%
$ 2.86 million $ 39
Feb 12, 2021 $ 0.0427
+48.79%
$ 2.94 million $ 442
Feb 11, 2021 $ 0.0287
-17.29%
$ 1.98 million $ 7,198
Feb 10, 2021 $ 0.0347
+8.98%
$ 2.39 million $ 356
Feb 9, 2021 $ 0.0319
+6.92%
$ 2.19 million $ 4,061
Feb 8, 2021 $ 0.0298
+9.47%
$ 2.05 million $ 2,291
Feb 7, 2021 $ 0.0272
-21.72%
$ 1.87 million $ 8,973
Feb 6, 2021 $ 0.0347
+6.05%
$ 2.39 million $ 2,722
Feb 5, 2021 $ 0.0327
-1.09%
$ 2.25 million $ 3,036
Feb 4, 2021 $ 0.0331
+11.03%
$ 2.28 million $ 267
Feb 3, 2021 $ 0.0298
-2.51%
$ 2.05 million $ 479
Feb 2, 2021 $ 0.0306
-4.59%
$ 2.1 million $ 271
Feb 1, 2021 $ 0.0321
+13.37%
$ 2.21 million $ 1,214
Jan 30, 2021 $ 0.0276
-9.97%
$ 1.9 million $ 90
Jan 29, 2021 $ 0.0306
+17.59%
$ 2.11 million $ 3,367
Jan 28, 2021 $ 0.026
+1.42%
$ 1.79 million $ 10,831
Jan 27, 2021 $ 0.0256
-9.84%
$ 1.76 million $ 13,820
Jan 26, 2021 $ 0.0285
+6.48%
$ 1.96 million $ 2,766