ChangeNOW Historical Data

NOW Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.0472
-0.16%
$3.25 million $3,411
Aug 5, 2021 $0.0474
+55.57%
$3.26 million $19,722
Aug 4, 2021 $0.0296
+0.80%
$2.03 million $56
Aug 3, 2021 $0.0293
-2.44%
$2.02 million $68
Aug 2, 2021 $0.0301
+17.56%
$2.07 million $12
Aug 1, 2021 $0.0256
-16.03%
$1.76 million $108
Jul 30, 2021 $0.0272
+1.70%
$1.88 million $91
Jul 29, 2021 $0.0268
+1.19%
$1.84 million $13
Jul 28, 2021 $0.0265
+2.08%
$1.82 million $37
Jul 27, 2021 $0.0259
+15.04%
$1.78 million $137
Jul 26, 2021 $0.0225
-5.95%
$1.55 million $147
Jul 25, 2021 $0.0239
+10.50%
$1.65 million $26
Jul 24, 2021 $0.0216
-22.89%
$1.49 million $2,580
Jul 23, 2021 $0.028
-0.42%
$1.93 million $26
Jul 22, 2021 $0.0282
+20.34%
$1.94 million $10,263
Jul 21, 2021 $0.0234
-2.97%
$1.61 million $2,582
Jul 20, 2021 $0.0241
-6.45%
$1.66 million $57
Jul 19, 2021 $0.0258
-6.74%
$1.77 million $12
Jul 18, 2021 $0.0277
-0.63%
$1.9 million $36
Jul 17, 2021 $0.0232
-0.59%
$1.59 million $2
Jul 16, 2021 $0.0233
-3.64%
$1.6 million $70
Jul 15, 2021 $0.0242
-15.72%
$1.66 million $203
Jul 14, 2021 $0.0287
+19.88%
$1.97 million $9,852
Jul 13, 2021 $0.0239
+7.81%
$1.64 million $114
Jul 12, 2021 $0.0222
-11.05%
$1.53 million $135
Jul 11, 2021 $0.0249
+1.84%
$1.71 million $35
Jul 10, 2021 $0.0245
+4.63%
$1.68 million $50
Jul 9, 2021 $0.0234
+9.58%
$1.61 million $1,141
Jul 8, 2021 $0.0214
-0.08%
$1.47 million $805
Jul 7, 2021 $0.0214
+2.43%
$1.47 million $255
Jul 6, 2021 $0.0208
-10.24%
$1.43 million $733
Jul 5, 2021 $0.0232
+15.57%
$1.6 million $173
Jul 4, 2021 $0.0201
-14.38%
$1.38 million $357
Jul 3, 2021 $0.0235
+0.33%
$1.62 million $2,837
Jul 2, 2021 $0.0234
-2.79%
$1.61 million $2,343
Jul 1, 2021 $0.0241
+6.92%
$1.66 million $200
Jun 30, 2021 $0.0225
-7.34%
$1.55 million $2,680
Jun 29, 2021 $0.0243
-15.77%
$1.67 million $417
Jun 28, 2021 $0.0289
+26.63%
$1.99 million $6
Jun 27, 2021 $0.0228
+4.01%
$1.57 million $16
Jun 26, 2021 $0.0219
-17.22%
$1.51 million $334
Jun 25, 2021 $0.0264
-4.65%
$1.82 million $34
Jun 24, 2021 $0.0277
+19.93%
$1.91 million $9,292
Jun 23, 2021 $0.0231
+10.63%
$1.59 million $23
Jun 22, 2021 $0.0209
+28.93%
$1.44 million $7,607
Jun 21, 2021 $0.0162
-41.77%
$1.11 million $905
Jun 20, 2021 $0.0278
+9.53%
$1.91 million $219
Jun 19, 2021 $0.0254
-16.24%
$1.75 million $3,310
Jun 18, 2021 $0.0303
+26.24%
$2.08 million $3,842
Jun 17, 2021 $0.024
-21.13%
$1.65 million $1,183