ChangeNOW Historical Data

NOW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0374
-28.35%
$ 2.57 million $ 119
Apr 12, 2021 $ 0.0522
+11.75%
$ 3.59 million $ 7,177
Apr 11, 2021 $ 0.0467
+64.07%
$ 3.21 million $ 6,216
Apr 10, 2021 $ 0.0285
-4.23%
$ 1.96 million $ 2,184
Apr 9, 2021 $ 0.0297
+1.18%
$ 2.04 million $ 495
Apr 8, 2021 $ 0.0294
-9.97%
$ 2.02 million $ 3,130
Apr 7, 2021 $ 0.0326
-1.58%
$ 2.25 million $ 1,281
Apr 6, 2021 $ 0.0332
-2.17%
$ 2.28 million $ 797
Apr 5, 2021 $ 0.0339
-12.02%
$ 2.33 million $ 2,618
Apr 4, 2021 $ 0.0385
+41.19%
$ 2.65 million $ 3,602
Apr 3, 2021 $ 0.0273
-42.21%
$ 1.88 million $ 4,893
Apr 2, 2021 $ 0.0472
+18.06%
$ 3.25 million $ 304
Apr 1, 2021 $ 0.04
+10.49%
$ 2.75 million $ 1,061
Mar 30, 2021 $ 0.0405
-12.62%
$ 2.79 million $ 770
Mar 29, 2021 $ 0.0464
+32.60%
$ 3.19 million $ 566
Mar 28, 2021 $ 0.035
-27.79%
$ 2.41 million $ 2,055
Mar 27, 2021 $ 0.0484
+3.14%
$ 3.33 million $ 363
Mar 26, 2021 $ 0.0469
+13.44%
$ 3.23 million $ 2,407
Mar 25, 2021 $ 0.0414
-10.37%
$ 2.85 million $ 2,006
Mar 24, 2021 $ 0.0462
-8.78%
$ 3.18 million $ 8,782
Mar 23, 2021 $ 0.0506
+23.50%
$ 3.49 million $ 3,346
Mar 22, 2021 $ 0.041
+28.31%
$ 2.82 million $ 5,597
Mar 21, 2021 $ 0.032
-30.86%
$ 2.2 million $ 4,024
Mar 20, 2021 $ 0.0463
+17.25%
$ 3.18 million $ 2,832
Mar 19, 2021 $ 0.0394
+7.48%
$ 2.72 million $ 5,913
Mar 18, 2021 $ 0.0367
+12.42%
$ 2.53 million $ 3,156
Mar 17, 2021 $ 0.0326
-11.99%
$ 2.25 million $ 793
Mar 16, 2021 $ 0.037
+9.18%
$ 2.55 million $ 1,469
Mar 15, 2021 $ 0.0339
-3.86%
$ 2.34 million $ 803
Mar 14, 2021 $ 0.0353
+27.70%
$ 2.43 million $ 2,247
Mar 13, 2021 $ 0.0277
-0.50%
$ 1.9 million $ 1,775
Mar 12, 2021 $ 0.0278
+1.36%
$ 1.91 million $ 227
Mar 11, 2021 $ 0.0274
-1.41%
$ 1.89 million $ 954
Mar 10, 2021 $ 0.0279
-17.88%
$ 1.92 million $ 202
Mar 9, 2021 $ 0.0339
+25.00%
$ 2.33 million $ 260
Mar 8, 2021 $ 0.0271
+0.36%
$ 1.87 million $ 170
Mar 7, 2021 $ 0.027
-8.20%
$ 1.86 million $ 495
Mar 6, 2021 $ 0.0295
+13.07%
$ 2.03 million $ 37
Mar 5, 2021 $ 0.0261
-24.58%
$ 1.79 million $ 507
Mar 4, 2021 $ 0.0346
+5.77%
$ 2.38 million $ 133
Mar 3, 2021 $ 0.0327
+0.92%
$ 2.25 million $ 30
Mar 2, 2021 $ 0.0324
-20.82%
$ 2.23 million $ 305
Mar 1, 2021 $ 0.0409
+29.87%
$ 2.82 million $ 15,143
Feb 28, 2021 $ 0.0315
-12.95%
$ 2.17 million $ 99
Feb 27, 2021 $ 0.0362
+43.47%
$ 2.49 million $ 189
Feb 26, 2021 $ 0.0252
-37.76%
$ 1.74 million $ 93
Feb 25, 2021 $ 0.0406
+1.35%
$ 2.8 million $ 730
Feb 24, 2021 $ 0.0401
+93.87%
$ 2.76 million $ 981
Feb 23, 2021 $ 0.0206
-14.92%
$ 1.42 million $ 249
Feb 22, 2021 $ 0.0242
-18.02%
$ 1.67 million $ 1,468