ChangeNOW Historical Data

NOW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.0304
-7.45%
$2.09 million $163
Jun 15, 2021 $0.0329
-0.62%
$2.26 million $3,712
Jun 14, 2021 $0.0331
+0.15%
$2.28 million $157
Jun 13, 2021 $0.033
+3.54%
$2.27 million $1,649
Jun 12, 2021 $0.0319
-0.58%
$2.19 million $136
Jun 11, 2021 $0.032
+13.70%
$2.21 million $9,413
Jun 10, 2021 $0.0282
-15.66%
$1.94 million $1,087
Jun 9, 2021 $0.0335
+4.52%
$2.3 million $2,594
Jun 8, 2021 $0.032
+11.80%
$2.2 million $576
Jun 7, 2021 $0.0286
+3.28%
$1.97 million $234
Jun 6, 2021 $0.0277
-13.96%
$1.91 million $533
Jun 5, 2021 $0.0322
+6.79%
$2.22 million $3,542
Jun 4, 2021 $0.0302
-21.57%
$2.08 million $687
Jun 3, 2021 $0.0385
-25.41%
$2.65 million $1,205
Jun 2, 2021 $0.0516
+5.65%
$3.55 million $14,025
Jun 1, 2021 $0.0488
+60.32%
$3.36 million $4,472
May 30, 2021 $0.0258
+11.12%
$1.78 million $80
May 29, 2021 $0.0232
-36.64%
$1.6 million $188
May 28, 2021 $0.0366
+13.06%
$2.52 million $1,370
May 27, 2021 $0.0324
-2.30%
$2.23 million $13
May 26, 2021 $0.0332
+10.48%
$2.28 million $413
May 25, 2021 $0.03
-7.03%
$2.07 million $4,231
May 24, 2021 $0.0323
+40.17%
$2.22 million $154
May 23, 2021 $0.023
-13.11%
$1.59 million $256
May 22, 2021 $0.0265
+7.85%
$1.83 million $2,278
May 21, 2021 $0.0246
+6.48%
$1.69 million $132
May 20, 2021 $0.0231
+8.44%
$1.59 million $2,520
May 19, 2021 $0.0213
-47.58%
$1.46 million $983
May 18, 2021 $0.0406
+4.97%
$2.79 million $148
May 17, 2021 $0.0387
-7.72%
$2.66 million $1,652
May 16, 2021 $0.0419
+21.13%
$2.88 million $776
May 15, 2021 $0.0346
-6.17%
$2.38 million $589
May 14, 2021 $0.0369
+17.25%
$2.54 million $5,813
May 13, 2021 $0.0314
+4.58%
$2.16 million $1,538
May 12, 2021 $0.0302
-21.97%
$2.08 million $5,386
May 11, 2021 $0.0387
-5.30%
$2.66 million $1,230
May 10, 2021 $0.0408
-23.48%
$2.81 million $1,801
May 9, 2021 $0.0534
+22.58%
$3.67 million $5,605
May 8, 2021 $0.0435
-9.94%
$2.99 million $143,477
May 7, 2021 $0.0483
+37.42%
$3.33 million $6,416
May 6, 2021 $0.0352
-3.48%
$2.42 million $1,057
May 5, 2021 $0.0364
-3.44%
$2.51 million $599
May 4, 2021 $0.0377
-10.45%
$2.6 million $720
May 3, 2021 $0.0421
+11.92%
$2.9 million $1,013
May 2, 2021 $0.0377
+5.81%
$2.59 million $977
May 1, 2021 $0.0356
-7.34%
$2.45 million $921
Apr 30, 2021 $0.0384
+8.86%
$2.64 million $929
Apr 29, 2021 $0.0353
+17.24%
$2.43 million $6,046
Apr 28, 2021 $0.0301
+4.99%
$2.07 million $11,867
Apr 27, 2021 $0.0287
+7.29%
$1.97 million $1,743