ChangeNOW Historical Data

NOW Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0159
+9.99%
$ 1.09 million $ 826
Aug 28, 2020 $ 0.0144
-11.14%
$ 993,474 $ 205
Aug 27, 2020 $ 0.0162
+16.97%
$ 1.12 million $ 295
Aug 26, 2020 $ 0.0139
+18.47%
$ 955,910 $ 161
Aug 25, 2020 $ 0.0117
-10.52%
$ 807,392 $ 186
Aug 24, 2020 $ 0.0131
+23.77%
$ 902,490 $ 302
Aug 23, 2020 $ 0.0106
-21.84%
$ 729,546 $ 356
Aug 22, 2020 $ 0.0136
+13.80%
$ 933,039 $ 214
Aug 21, 2020 $ 0.0119
-16.42%
$ 819,990 $ 341
Aug 20, 2020 $ 0.0143
-13.62%
$ 981,246 $ 326
Aug 19, 2020 $ 0.0165
-28.34%
$ 1.14 million $ 422
Aug 18, 2020 $ 0.023
+29.41%
$ 1.58 million $ 459
Aug 17, 2020 $ 0.0178
+9.61%
$ 1.23 million $ 1,953
Aug 16, 2020 $ 0.0162
-11.80%
$ 1.12 million $ 574
Aug 15, 2020 $ 0.0184
+47.78%
$ 1.27 million $ 3,241
Aug 14, 2020 $ 0.0125
+5.91%
$ 857,366 $ 109
Aug 13, 2020 $ 0.0118
-0.69%
$ 809,783 $ 2,484
Aug 12, 2020 $ 0.0118
+17.93%
$ 815,558 $ 282
Aug 11, 2020 $ 0.01
-1.12%
$ 691,597 $ 683
Aug 10, 2020 $ 0.0102
+11.76%
$ 699,114 $ 171
Aug 9, 2020 $ 0.00908
-15.03%
$ 625,221 $ 210
Aug 8, 2020 $ 0.0107
+18.20%
$ 734,433 $ 220
Aug 7, 2020 $ 0.00903
-15.02%
$ 621,251 $ 122
Aug 6, 2020 $ 0.0106
+19.07%
$ 731,166 $ 1,680
Aug 5, 2020 $ 0.00892
-8.99%
$ 614,065 $ 1,010
Aug 4, 2020 $ 0.0098
-4.86%
$ 674,674 $ 696
Aug 3, 2020 $ 0.0103
+7.42%
$ 709,629 $ 236
Aug 2, 2020 $ 0.00959
+6.00%
$ 660,249 $ 696
Aug 1, 2020 $ 0.00905
-51.88%
$ 622,859 $ 1,180
Jul 31, 2020 $ 0.0188
+109.67%
$ 1.29 million $ 730
Jul 30, 2020 $ 0.00897
-27.90%
$ 617,430 $ 562
Jul 29, 2020 $ 0.0124
+16.21%
$ 856,170 $ 1,526
Jul 28, 2020 $ 0.0107
+8.91%
$ 736,518 $ 438
Jul 27, 2020 $ 0.00982
+5.54%
$ 675,814 $ 311
Jul 26, 2020 $ 0.0093
+21.91%
$ 640,254 $ 228
Jul 25, 2020 $ 0.00763
+3.10%
$ 524,945 $ 41
Jul 24, 2020 $ 0.00739
+21.41%
$ 508,782 $ 132
Jul 23, 2020 $ 0.00609
-6.91%
$ 418,845 $ 456
Jul 22, 2020 $ 0.00654
+22.59%
$ 449,994 $ 636
Jul 21, 2020 $ 0.00533
+1.31%
$ 367,042 $ 1,737
Jul 20, 2020 $ 0.00526
-2.67%
$ 362,337 $ 987
Jul 19, 2020 $ 0.00541
+6.48%
$ 372,351 $ 1,533
Jul 18, 2020 $ 0.00508
-5.23%
$ 349,717 $ 268
Jul 17, 2020 $ 0.00536
-10.80%
$ 369,032 $ 3
Jul 16, 2020 $ 0.00601
-14.80%
$ 413,808 $ 324
Jul 15, 2020 $ 0.00706
-18.95%
$ 485,777 $ 241
Jul 14, 2020 $ 0.00871
+0.44%
$ 599,421 $ 218
Jul 13, 2020 $ 0.00867
+26.13%
$ 597,038 $ 533
Jul 12, 2020 $ 0.00688
-0.29%
$ 473,170 $ 510
Jul 11, 2020 $ 0.00689
-32.36%
$ 474,505 $ 243