ChangeNOW Historical Data

NOW Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0296
-12.16%
$ 2.04 million $ 252
Nov 10, 2020 $ 0.0337
+17.80%
$ 2.32 million $ 4,017
Nov 9, 2020 $ 0.0286
-2.05%
$ 1.97 million $ 921
Nov 8, 2020 $ 0.0292
+19.60%
$ 2.01 million $ 848
Nov 7, 2020 $ 0.0244
-8.17%
$ 1.68 million $ 59
Nov 6, 2020 $ 0.0266
-2.63%
$ 1.83 million $ 534
Nov 5, 2020 $ 0.0273
+23.62%
$ 1.88 million $ 281
Nov 4, 2020 $ 0.0226
-23.35%
$ 1.56 million $ 934
Nov 3, 2020 $ 0.0295
+0.74%
$ 2.03 million $ 481
Nov 2, 2020 $ 0.0293
-9.75%
$ 2.01 million $ 3,918
Nov 1, 2020 $ 0.0324
+52.01%
$ 2.23 million $ 3,807
Oct 31, 2020 $ 0.0213
-0.33%
$ 1.47 million $ 80
Oct 30, 2020 $ 0.0214
-17.64%
$ 1.47 million $ 161
Oct 29, 2020 $ 0.0259
+7.06%
$ 1.79 million $ 1,091
Oct 28, 2020 $ 0.0242
+5.53%
$ 1.67 million $ 540
Oct 27, 2020 $ 0.023
-22.28%
$ 1.58 million $ 1,266
Oct 26, 2020 $ 0.0296
+20.14%
$ 2.04 million $ 592
Oct 25, 2020 $ 0.0246
-29.40%
$ 1.69 million $ 21
Oct 24, 2020 $ 0.0349
+45.81%
$ 2.4 million $ 3,817
Oct 23, 2020 $ 0.0239
-9.41%
$ 1.64 million $ 3,295
Oct 22, 2020 $ 0.0264
+4.51%
$ 1.82 million $ 11,861
Oct 21, 2020 $ 0.0252
+25.29%
$ 1.74 million $ 3,072
Oct 20, 2020 $ 0.0201
-8.15%
$ 1.39 million $ 2,300
Oct 19, 2020 $ 0.0219
-16.36%
$ 1.51 million $ 4,208
Oct 18, 2020 $ 0.0262
+11.32%
$ 1.8 million $ 2,221
Oct 17, 2020 $ 0.0236
+17.62%
$ 1.62 million $ 950
Oct 16, 2020 $ 0.02
-1.59%
$ 1.38 million $ 3,024
Oct 15, 2020 $ 0.0204
-9.75%
$ 1.4 million $ 1,775
Oct 14, 2020 $ 0.0226
+18.64%
$ 1.55 million $ 5,605
Oct 13, 2020 $ 0.019
+3.23%
$ 1.31 million $ 957
Oct 12, 2020 $ 0.0184
+4.12%
$ 1.27 million $ 2,735
Oct 11, 2020 $ 0.0177
-13.87%
$ 1.22 million $ 6,236
Oct 10, 2020 $ 0.0205
-17.87%
$ 1.41 million $ 4,843
Oct 9, 2020 $ 0.025
-16.51%
$ 1.72 million $ 20,889
Oct 8, 2020 $ 0.0299
-16.89%
$ 2.06 million $ 2,883
Oct 7, 2020 $ 0.036
+23.12%
$ 2.48 million $ 488
Oct 6, 2020 $ 0.0293
-11.00%
$ 2.01 million $ 1,512
Oct 5, 2020 $ 0.0329
-12.79%
$ 2.26 million $ 3,733
Oct 4, 2020 $ 0.0377
-2.17%
$ 2.59 million $ 6,914
Oct 3, 2020 $ 0.0385
-10.58%
$ 2.65 million $ 4,797
Oct 2, 2020 $ 0.0431
-0.31%
$ 2.97 million $ 1,620
Oct 1, 2020 $ 0.0432
-19.53%
$ 2.97 million $ 3,537
Sep 30, 2020 $ 0.0537
-14.53%
$ 3.7 million $ 696
Sep 29, 2020 $ 0.0628
+16.94%
$ 4.32 million $ 3,572
Sep 28, 2020 $ 0.0537
+16.26%
$ 3.7 million $ 2,976
Sep 27, 2020 $ 0.0462
-11.68%
$ 3.18 million $ 5,076
Sep 26, 2020 $ 0.0524
+12.53%
$ 3.6 million $ 1,445
Sep 25, 2020 $ 0.0465
+22.30%
$ 3.2 million $ 1,032
Sep 24, 2020 $ 0.038
-24.90%
$ 2.62 million $ 250
Sep 23, 2020 $ 0.0507
+2.92%
$ 3.49 million $ 2,059