ChangeNOW Historical Data

NOW Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0158
-12.22%
$1.09 million $10
Jan 13, 2021 $0.018
+8.34%
$1.24 million $1,615
Jan 12, 2021 $0.0166
-3.63%
$1.14 million $111
Jan 11, 2021 $0.0172
+24.58%
$1.18 million $48
Jan 10, 2021 $0.0138
-12.39%
$952,042 $140
Jan 9, 2021 $0.0158
-5.95%
$1.09 million $61
Jan 8, 2021 $0.0168
-20.79%
$1.16 million $71
Jan 7, 2021 $0.0212
+7.14%
$1.46 million $69
Jan 6, 2021 $0.0198
+18.70%
$1.36 million $962
Jan 5, 2021 $0.0167
-7.26%
$1.15 million $584
Jan 4, 2021 $0.0196
+13.80%
$1.35 million $246
Jan 3, 2021 $0.0172
+7.96%
$1.18 million $263
Jan 2, 2021 $0.0159
+1.23%
$1.09 million $239
Jan 1, 2021 $0.0157
-1.69%
$1.08 million $30
Dec 31, 2020 $0.016
-2.19%
$1.1 million $101
Dec 30, 2020 $0.0164
+1.72%
$1.13 million $230
Dec 29, 2020 $0.0152
+0.53%
$1.04 million $429
Dec 28, 2020 $0.0165
+4.91%
$1.14 million $123
Dec 27, 2020 $0.0154
-4.78%
$1.06 million $119
Dec 26, 2020 $0.0162
+2.48%
$1.12 million $27
Dec 25, 2020 $0.0166
-0.41%
$1.14 million $594
Dec 24, 2020 $0.0168
+5.76%
$1.15 million $599
Dec 23, 2020 $0.016
+1.24%
$1.1 million $48
Dec 22, 2020 $0.0154
-14.27%
$1.06 million $496
Dec 21, 2020 $0.0182
-0.36%
$1.25 million $910
Dec 20, 2020 $0.0179
-10.47%
$1.23 million $1,258
Dec 19, 2020 $0.02
+0.30%
$1.37 million $15
Dec 18, 2020 $0.0194
+0.60%
$1.34 million $652
Dec 17, 2020 $0.0189
-10.23%
$1.3 million $25
Dec 16, 2020 $0.0208
+4.00%
$1.43 million $91
Dec 15, 2020 $0.0205
+25.46%
$1.41 million $329
Dec 14, 2020 $0.019
+0.91%
$1.31 million $83
Dec 13, 2020 $0.02
+21.34%
$1.38 million $1,170
Dec 12, 2020 $0.019
-14.53%
$1.31 million $927
Dec 11, 2020 $0.0218
+1.79%
$1.5 million $509
Dec 10, 2020 $0.0217
-2.01%
$1.5 million $56
Dec 9, 2020 $0.0222
+4.71%
$1.53 million $3,063
Dec 8, 2020 $0.0213
-8.34%
$1.47 million $924
Dec 7, 2020 $0.0246
+40.06%
$1.69 million $14,523
Dec 6, 2020 $0.0177
-1.13%
$1.22 million $4,530
Dec 5, 2020 $0.0177
+14.29%
$1.22 million $217
Dec 4, 2020 $0.0155
-5.51%
$1.07 million $175
Dec 3, 2020 $0.0164
+0.79%
$1.13 million $35
Dec 2, 2020 $0.0162
+6.80%
$1.11 million $568
Dec 1, 2020 $0.0151
+14.39%
$1.04 million $896
Nov 30, 2020 $0.0147
+17.27%
$1.02 million $1,709
Nov 29, 2020 $0.0126
-12.35%
$865,434 $1,344
Nov 28, 2020 $0.0143
+12.37%
$987,212 $492
Nov 27, 2020 $0.0128
-1.81%
$877,948 $181
Nov 26, 2020 $0.013
-33.61%
$893,593 $1,451