ChangeNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.33
+0.24%
$-- $5,034
Jun 5, 2026 $0.33
-9.60%
$27.72 million $6,007
Jun 4, 2026 $0.367
-4.11%
$-- $25,353
Jun 3, 2026 $0.385
-1.45%
$32.36 million $4,380
Jun 2, 2026 $0.393
-7.72%
$33.06 million $8,790
Jun 1, 2026 $0.427
+1.10%
$35.92 million $2,999
May 31, 2026 $0.432
+0.00%
$-- $3,771
May 29, 2026 $0.425
+0.76%
$35.73 million $2,797
May 28, 2026 $0.423
-0.01%
$-- $1,243
May 27, 2026 $0.431
-1.45%
$36.26 million $3,173
May 26, 2026 $0.446
-0.25%
$-- $1,601
May 24, 2026 $0.44
-1.45%
$36.98 million $406
May 23, 2026 $0.448
+3.00%
$37.66 million $1,518
May 22, 2026 $0.444
+0.00%
$37.34 million $76
May 21, 2026 $0.454
+0.00%
$-- $352
May 20, 2026 $0.452
+0.16%
$-- $915
May 19, 2026 $0.45
+0.00%
$-- $27,588
May 18, 2026 $0.451
-2.82%
$37.93 million $1,290
May 15, 2026 $0.486
-0.56%
$-- $1,283
May 12, 2026 $0.489
-2.83%
$-- $26,826
May 11, 2026 $0.508
-0.87%
$-- $34,547
May 10, 2026 $0.517
+0.92%
$43.41 million $34,423
May 9, 2026 $0.497
+0.00%
$-- $59,073
May 8, 2026 $0.497
+3.32%
$41.78 million $29,649
May 7, 2026 $0.477
-2.58%
$40.09 million $3,305
May 6, 2026 $0.496
-0.93%
$-- $528
May 5, 2026 $0.5
+0.00%
$-- $472
May 4, 2026 $0.493
+1.36%
$-- $5,230
May 3, 2026 $0.489
+0.00%
$-- $919
May 1, 2026 $0.482
+0.00%
$-- $917
Apr 30, 2026 $0.48
+0.00%
$-- $5,630
Apr 29, 2026 $0.485
-1.44%
$-- $5,124
Apr 27, 2026 $0.491
-3.59%
$-- $3,968
Apr 26, 2026 $0.508
+0.00%
$-- $207
Apr 25, 2026 $0.502
+0.00%
$-- $528
Apr 23, 2026 $0.505
-2.29%
$-- $935
Apr 22, 2026 $0.519
-1.59%
$-- $30,641
Apr 21, 2026 $0.512
-2.25%
$-- $13,968
Apr 19, 2026 $0.519
-2.88%
$43.59 million $7,008
Apr 18, 2026 $0.541
-2.29%
$-- $19,296
Apr 17, 2026 $0.556
+1.76%
$46.76 million $21,845
Apr 16, 2026 $0.544
-2.54%
$-- $60,335
Apr 15, 2026 $0.576
-0.11%
$48.4 million $71,463
Apr 14, 2026 $0.568
-6.48%
$47.77 million $29,514
Apr 13, 2026 $0.607
+7.35%
$51.02 million $2,158
Apr 12, 2026 $0.566
-2.77%
$-- $3,258
Apr 11, 2026 $0.591
+1.18%
$49.71 million $305
Apr 10, 2026 $0.576
+1.03%
$-- $1,277
Apr 9, 2026 $0.566
+0.42%
$47.54 million $4,304
Apr 8, 2026 $0.567
-1.52%
$47.62 million $1,402